Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
25.95
26.03
25.94
25.95
26,100
-0.25(-0.95%)
Nov 25, 2015
26.17
26.22
26.17
26.20
23,600
+0.02(+0.08%)
Nov 24, 2015
26.11
26.21
26.11
26.18
19,600
-0.05(-0.19%)
Nov 20, 2015
26.14
26.23
26.08
26.23
22,800
-0.12(-0.46%)
Nov 11, 2015
26.34
26.36
26.31
26.35
17,900
+0.08(+0.30%)
Nov 10, 2015
26.15
26.30
26.15
26.27
14,100
+0.14(+0.54%)
Nov 09, 2015
26.17
26.18
26.04
26.13
34,600
-0.08(-0.31%)
Nov 06, 2015
26.37
26.40
26.17
26.21
55,800
-0.27(-1.02%)
Nov 04, 2015
26.60
26.60
26.47
26.48
35,700
-0.05(-0.19%)
Nov 03, 2015
26.45
26.62
26.41
26.53
45,200
+0.13(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.