Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2017
3.140
3.140
3.140
0
-0.06(-1.88%)
Nov 16, 2017
3.200
3.200
3.200
0
+0.10(+3.23%)
Nov 13, 2017
3.100
3.100
3.100
50
-0.15(-4.62%)
Nov 09, 2017
3.250
3.250
3.250
0
-0.15(-4.41%)
Nov 08, 2017
3.400
3.400
3.400
3.400
200
+0.10(+3.03%)
Nov 07, 2017
3.300
3.300
3.300
3.300
100
-0.19(-5.44%)
Nov 06, 2017
3.260
3.500
3.250
3.490
900
+0.24(+7.38%)
Nov 03, 2017
3.450
3.450
3.250
3.250
1,400
-0.16(-4.69%)
Nov 02, 2017
3.500
3.500
3.360
3.410
7,000
-0.09(-2.57%)
Nov 01, 2017
3.260
3.500
3.250
3.500
1,759
+0.12(+3.55%)
Oct 31, 2017
3.290
3.380
3.280
3.380
1,800
+0.09(+2.74%)
Oct 27, 2017
3.290
3.290
3.290
0
+0.30(+10.03%)
Oct 23, 2017
2.990
2.990
2.990
0
-0.01(-0.33%)
Oct 17, 2017
3.000
3.000
3.000
0
+0.00(+0.00%)
Oct 11, 2017
3.000
3.000
3.000
0
+0.15(+5.26%)
Oct 10, 2017
2.980
2.980
2.850
2.850
3,300
-0.20(-6.56%)
Oct 05, 2017
3.050
3.050
3.050
0
+0.05(+1.67%)
Oct 04, 2017
3.150
3.150
3.000
3.000
700
-0.25(-7.69%)
Oct 02, 2017
3.250
3.250
3.250
0
-0.01(-0.31%)
Sep 29, 2017
3.260
3.260
3.260
3.260
100
+0.01(+0.31%)
Sep 28, 2017
3.400
3.400
3.250
3.250
1,300
-0.19(-5.52%)
Sep 25, 2017
3.440
3.440
3.440
0
-0.01(-0.29%)
Sep 22, 2017
3.450
3.450
3.450
3.450
200
+0.05(+1.47%)
Sep 20, 2017
3.400
3.400
3.400
0
-0.01(-0.29%)
Sep 19, 2017
3.360
3.410
3.350
3.410
1,605
-0.09(-2.57%)
Sep 18, 2017
3.500
3.500
3.500
3.500
2,600
+0.00(+0.00%)
Sep 15, 2017
3.500
3.500
3.500
3.500
600
+0.00(+0.00%)
Sep 14, 2017
3.500
3.500
3.500
3.500
500
+0.00(+0.00%)
Sep 13, 2017
3.510
3.510
3.500
3.500
1,100
+0.00(+0.00%)
Sep 12, 2017
3.500
3.500
3.500
3.500
200
+0.18(+5.42%)
Sep 08, 2017
3.320
3.320
3.320
0
-0.18(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.