Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.74	34.23	33.72	33.72	560	-0.51(-1.49%)
Nov 29, 2021	34.21	34.27	34.21	34.23	854	+0.36(+1.06%)
Nov 26, 2021	34.17	34.34	33.87	33.87	895	-0.69(-2.00%)
Nov 24, 2021		34.56	34.56	34.56	28	-0.35(-1.00%)
Nov 22, 2021		34.91	34.91	34.91	0	+0.06(+0.17%)
Nov 19, 2021	34.85	34.85	34.85	34.85	116	+0.14(+0.40%)
Nov 18, 2021	34.85	34.85	34.71	34.71	482	-0.12(-0.34%)
Nov 17, 2021	34.92	34.92	34.83	34.83	1,730	-0.17(-0.49%)
Nov 16, 2021	34.98	35.00	34.98	35.00	1,144	+0.00(+0.00%)
Nov 15, 2021	35.00	35.00	35.00	35.00	200	+0.05(+0.14%)
Nov 12, 2021	34.95	34.95	34.95	34.95	711	+0.15(+0.43%)
Nov 11, 2021	34.80	34.80	34.80	34.80	200	+0.15(+0.43%)
Nov 09, 2021	34.65	34.65	34.65	34.65	316	-0.10(-0.29%)
Nov 08, 2021	34.79	34.79	34.66	34.75	999	-0.07(-0.20%)
Nov 05, 2021	34.83	34.83	34.82	34.82	267	+0.04(+0.12%)
Nov 04, 2021	34.99	34.99	34.77	34.78	1,370	+0.25(+0.72%)
Nov 02, 2021		34.53	34.53	34.53	0	+0.06(+0.17%)
Nov 01, 2021	34.47	34.47	34.47	34.47	921	+0.21(+0.61%)
Oct 28, 2021		34.26	34.26	34.26	30	+0.01(+0.03%)
Oct 27, 2021	34.27	34.34	34.17	34.25	4,431	-0.13(-0.38%)
Oct 26, 2021	34.52		34.38	34.38	650	-0.10(-0.29%)
Oct 25, 2021	34.50	34.50	34.48	34.48	839	+0.01(+0.03%)
Oct 22, 2021	34.47	34.47	34.47	34.47	128	+0.19(+0.55%)
Oct 21, 2021	34.29	34.29	34.28	34.28	800	+0.28(+0.82%)
Oct 18, 2021		34.00	34.00	34.00	30	-0.20(-0.58%)
Oct 15, 2021	34.19	34.20	34.19	34.20	501	+0.17(+0.50%)
Oct 14, 2021	33.52	34.03	33.52	34.03	2,614	+0.36(+1.07%)
Oct 13, 2021	33.73	33.74	33.67	33.67	575	+0.07(+0.21%)
Oct 12, 2021	33.60	33.60	33.60	33.60	406	-0.12(-0.36%)
Oct 08, 2021		33.72	33.72	33.72	0	-0.11(-0.33%)
Oct 07, 2021	33.83	33.83	33.83	33.83	100	+0.56(+1.68%)
Oct 06, 2021	33.27	33.27	33.27	33.27	161	-0.27(-0.81%)
Oct 05, 2021	33.47	33.60	33.47	33.54	1,794	-0.15(-0.45%)
Oct 04, 2021	33.69	33.69	33.69	33.69	705	+0.35(+1.05%)
Oct 01, 2021	33.34	33.34	33.34	33.34	153	-0.16(-0.48%)
Sep 30, 2021	33.50	33.50	33.50	33.50	200	+0.00(+0.00%)
Sep 29, 2021	33.50	33.50	33.50	33.50	406	-0.23(-0.68%)
Sep 28, 2021	33.74	33.74	33.73	33.73	203	-0.25(-0.74%)
Sep 27, 2021	33.98	33.98	33.98	33.98	165	-0.10(-0.29%)
Sep 24, 2021	34.05	34.09	34.05	34.08	1,301	-0.11(-0.32%)
Sep 23, 2021	34.08	34.19	34.08	34.19	500	+0.20(+0.59%)
Sep 22, 2021	34.03	34.03	33.99	33.99	603	+0.08(+0.24%)
Sep 21, 2021	33.99	33.99	33.91	33.91	1,645	+0.36(+1.07%)
Sep 20, 2021	33.76	33.76	33.55	33.55	423	-0.60(-1.76%)
Sep 17, 2021	34.13	34.15	34.13	34.15	422	-0.23(-0.67%)
Sep 15, 2021		34.38	34.38	34.38	19	+0.02(+0.06%)
Sep 14, 2021	34.36	34.36	34.36	34.36	118	-0.08(-0.23%)
Sep 13, 2021	34.65	34.65	34.44	34.44	301	-0.07(-0.20%)
Sep 10, 2021	34.57	34.65	34.51	34.51	5,867	-0.15(-0.43%)
Sep 09, 2021	34.83	34.84	34.66	34.66	354	-0.26(-0.74%)
Sep 07, 2021		34.92	34.92	34.92	8	-0.26(-0.74%)
Sep 03, 2021		35.18	35.18	35.18	0	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.