Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aris Mining Corp
(TSX:
GCM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.960
6.040
5.750
6.040
301,377
+0.03(+0.50%)
Nov 27, 2020
5.810
6.020
5.700
6.010
156,071
+0.01(+0.17%)
Nov 26, 2020
5.790
6.070
5.790
6.000
153,326
+0.28(+4.90%)
Nov 25, 2020
5.880
5.910
5.650
5.720
322,061
-0.08(-1.38%)
Nov 24, 2020
5.810
5.880
5.760
5.800
265,584
-0.12(-2.03%)
Nov 23, 2020
6.050
6.120
5.810
5.920
376,252
-0.18(-2.95%)
Nov 20, 2020
6.050
6.250
6.040
6.100
206,745
+0.10(+1.67%)
Nov 19, 2020
5.960
6.080
5.860
6.000
250,086
+0.00(+0.00%)
Nov 18, 2020
6.070
6.130
5.980
6.000
411,056
-0.13(-2.12%)
Nov 17, 2020
6.190
6.280
6.040
6.130
172,577
-0.07(-1.13%)
Nov 16, 2020
6.140
6.340
6.050
6.200
229,542
+0.09(+1.47%)
Nov 13, 2020
6.380
6.390
6.110
6.110
236,668
-0.06(-0.97%)
Nov 12, 2020
6.210
6.440
6.160
6.170
352,384
+0.06(+0.98%)
Nov 11, 2020
6.080
6.120
5.960
6.110
261,152
+0.04(+0.66%)
Nov 10, 2020
6.480
6.490
6.070
6.070
309,015
-0.34(-5.30%)
Nov 09, 2020
6.160
6.430
6.060
6.410
300,456
-0.14(-2.14%)
Nov 06, 2020
6.770
6.790
6.520
6.550
348,003
-0.22(-3.25%)
Nov 05, 2020
6.680
6.820
6.560
6.770
383,347
+0.40(+6.28%)
Nov 04, 2020
6.330
6.530
6.240
6.370
230,870
+0.08(+1.27%)
Nov 03, 2020
6.340
6.390
6.240
6.290
211,088
+0.04(+0.64%)
Nov 02, 2020
6.090
6.280
5.950
6.250
245,963
+0.31(+5.22%)
Oct 30, 2020
5.910
6.010
5.760
5.940
249,505
+0.06(+1.02%)
Oct 29, 2020
5.650
6.040
5.650
5.880
222,535
+0.12(+2.08%)
Oct 28, 2020
6.020
6.020
5.690
5.760
545,708
-0.39(-6.34%)
Oct 27, 2020
5.970
6.190
5.970
6.150
221,030
+0.14(+2.33%)
Oct 26, 2020
6.040
6.200
5.950
6.010
242,373
-0.14(-2.28%)
Oct 23, 2020
6.190
6.250
6.110
6.150
121,876
-0.04(-0.65%)
Oct 22, 2020
6.130
6.200
6.050
6.190
286,065
-0.01(-0.16%)
Oct 21, 2020
6.300
6.300
6.100
6.200
348,516
-0.03(-0.48%)
Oct 20, 2020
6.180
6.250
6.090
6.230
330,360
+0.06(+0.97%)
Oct 19, 2020
6.230
6.360
6.140
6.170
189,855
-0.11(-1.75%)
Oct 16, 2020
6.410
6.460
6.270
6.280
193,768
-0.11(-1.72%)
Oct 15, 2020
6.470
6.560
6.340
6.390
171,599
-0.17(-2.59%)
Oct 14, 2020
6.660
6.780
6.490
6.560
212,912
-0.01(-0.15%)
Oct 13, 2020
6.620
6.640
6.450
6.570
182,225
+0.02(+0.31%)
Oct 09, 2020
6.550
6.550
6.550
0
+0.32(+5.14%)
Oct 08, 2020
6.050
6.280
6.050
6.230
179,030
+0.18(+2.98%)
Oct 07, 2020
6.120
6.160
5.980
6.050
265,153
-0.01(-0.17%)
Oct 06, 2020
6.250
6.330
6.040
6.060
294,100
-0.11(-1.78%)
Oct 05, 2020
6.190
6.300
6.150
6.170
145,994
+0.00(+0.00%)
Oct 02, 2020
6.310
6.420
6.160
6.170
102,718
-0.17(-2.68%)
Oct 01, 2020
6.420
6.450
6.290
6.340
230,160
+0.07(+1.12%)
Sep 30, 2020
6.370
6.370
6.170
6.270
349,575
-0.10(-1.57%)
Sep 29, 2020
6.430
6.520
6.320
6.370
250,352
+0.01(+0.16%)
Sep 28, 2020
6.380
6.460
6.220
6.360
202,108
+0.08(+1.27%)
Sep 25, 2020
6.090
6.320
6.050
6.280
191,618
+0.10(+1.62%)
Sep 24, 2020
5.880
6.290
5.840
6.180
451,806
+0.17(+2.83%)
Sep 23, 2020
6.280
6.330
5.970
6.010
702,372
-0.45(-6.97%)
Sep 22, 2020
6.460
6.630
6.320
6.460
283,619
-0.04(-0.62%)
Sep 21, 2020
6.580
6.660
6.340
6.500
363,593
-0.24(-3.56%)
Sep 18, 2020
6.830
6.910
6.690
6.740
472,804
-0.09(-1.32%)
Sep 17, 2020
6.690
6.960
6.600
6.830
373,879
-0.01(-0.15%)
Sep 16, 2020
6.930
6.950
6.770
6.840
428,946
+0.01(+0.15%)
Sep 15, 2020
6.880
6.980
6.800
6.830
360,628
+0.10(+1.49%)
Sep 14, 2020
6.760
6.910
6.640
6.730
418,329
+0.27(+4.18%)
Sep 11, 2020
6.620
6.690
6.410
6.460
326,337
-0.12(-1.82%)
Sep 10, 2020
6.810
6.910
6.510
6.580
595,325
-0.09(-1.35%)
Sep 09, 2020
6.400
6.740
6.390
6.670
658,990
+0.43(+6.89%)
Sep 08, 2020
6.040
6.410
5.960
6.240
597,314
+0.19(+3.14%)
Sep 04, 2020
6.050
6.050
6.050
0
-0.01(-0.17%)
Sep 03, 2020
5.960
6.070
5.800
6.060
406,114
+0.12(+2.02%)
Sep 02, 2020
5.890
6.020
5.720
5.940
384,700
+0.09(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.