Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
-0.160 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.750
1.830
1.660
1.660
1,543,826
-0.10(-5.68%)
Nov 27, 2015
1.850
1.850
1.760
1.760
67,265
-0.06(-3.30%)
Nov 26, 2015
1.880
1.880
1.820
1.820
34,438
-0.02(-1.09%)
Nov 25, 2015
1.800
1.870
1.800
1.840
77,373
+0.05(+2.79%)
Nov 24, 2015
1.720
1.795
1.720
1.790
56,919
+0.05(+2.87%)
Nov 23, 2015
1.700
1.740
110,378
-0.07(-3.87%)
Nov 20, 2015
1.880
1.880
1.790
1.810
62,076
-0.04(-2.16%)
Nov 19, 2015
1.800
1.850
1.780
1.850
49,804
+0.08(+4.52%)
Nov 18, 2015
1.810
1.820
1.760
1.770
93,255
-0.04(-2.21%)
Nov 17, 2015
1.910
1.920
1.750
1.810
119,845
-0.11(-5.73%)
Nov 16, 2015
1.910
1.970
1.900
1.920
59,616
-0.04(-2.04%)
Nov 13, 2015
2.030
2.030
1.920
1.960
107,805
-0.03(-1.51%)
Nov 12, 2015
1.980
2.030
1.950
1.990
0
-0.02(-1.00%)
Nov 11, 2015
2.040
2.100
1.990
2.010
75,443
+0.01(+0.50%)
Nov 10, 2015
2.160
2.170
1.970
2.000
127,140
-0.09(-4.31%)
Nov 09, 2015
2.180
2.180
2.090
2.090
119,401
-0.01(-0.48%)
Nov 06, 2015
2.140
2.150
1.970
2.100
220,299
-0.02(-0.94%)
Nov 05, 2015
2.240
2.240
2.120
2.120
69,562
-0.12(-5.36%)
Nov 04, 2015
2.250
2.280
2.220
2.240
104,726
+0.05(+2.28%)
Nov 03, 2015
2.170
2.290
2.170
2.190
292,430
+0.07(+3.30%)
Nov 02, 2015
2.050
2.220
1.980
2.120
362,685
+0.17(+8.72%)
Oct 30, 2015
2.010
1.930
1.950
55,323
-0.06(-2.99%)
Oct 29, 2015
1.980
2.020
1.950
2.010
69,663
+0.04(+2.03%)
Oct 28, 2015
1.970
1.960
1.970
101,289
+0.00(+0.00%)
Oct 27, 2015
2.000
2.060
1.960
1.970
97,789
-0.06(-2.96%)
Oct 26, 2015
1.960
2.060
1.910
2.030
136,653
+0.12(+6.28%)
Oct 23, 2015
1.930
1.950
1.870
1.910
101,748
-0.01(-0.52%)
Oct 22, 2015
1.950
1.960
1.910
1.920
38,710
-0.02(-1.03%)
Oct 21, 2015
1.910
1.960
1.910
1.940
20,343
+0.02(+1.04%)
Oct 20, 2015
1.940
1.980
1.910
1.920
45,926
-0.03(-1.54%)
Oct 19, 2015
1.920
1.970
1.900
1.950
100,626
-0.07(-3.47%)
Oct 16, 2015
1.980
2.020
1.960
2.020
52,698
+0.02(+1.00%)
Oct 15, 2015
2.070
2.070
1.980
2.000
47,228
+0.00(+0.00%)
Oct 14, 2015
1.950
2.010
1.950
2.000
78,317
+0.04(+2.04%)
Oct 13, 2015
1.910
2.050
1.900
1.960
102,876
-0.04(-2.00%)
Oct 09, 2015
2.000
2.000
2.000
0
-0.02(-0.99%)
Oct 08, 2015
1.950
2.100
1.910
2.020
241,122
+0.09(+4.66%)
Oct 07, 2015
1.850
1.930
1.840
1.930
283,976
+0.10(+5.46%)
Oct 06, 2015
1.810
1.860
1.790
1.830
118,680
+0.04(+2.23%)
Oct 05, 2015
1.680
1.800
1.660
1.790
346,625
+0.12(+7.19%)
Oct 02, 2015
1.630
1.670
1.580
1.670
43,944
+0.04(+2.45%)
Oct 01, 2015
1.620
1.630
1.600
1.630
56,789
+0.01(+0.62%)
Sep 30, 2015
1.580
1.620
1.500
1.620
159,798
+0.07(+4.52%)
Sep 29, 2015
1.700
1.700
1.520
1.550
142,850
-0.08(-4.91%)
Sep 28, 2015
1.780
1.800
1.630
1.630
248,521
+0.10(+6.54%)
Sep 25, 2015
1.550
1.580
1.530
1.530
58,097
+0.03(+2.00%)
Sep 24, 2015
1.560
1.590
1.500
1.500
142,396
-0.07(-4.46%)
Sep 23, 2015
1.630
1.630
1.570
1.570
58,750
-0.04(-2.48%)
Sep 22, 2015
1.670
1.670
1.600
1.610
84,440
-0.05(-3.01%)
Sep 21, 2015
1.720
1.770
1.650
1.660
64,727
+0.01(+0.61%)
Sep 18, 2015
1.660
1.700
1.640
1.650
89,028
-0.02(-1.20%)
Sep 17, 2015
1.680
1.730
1.650
1.670
90,733
-0.03(-1.76%)
Sep 16, 2015
1.700
1.710
1.680
1.700
42,614
+0.01(+0.59%)
Sep 15, 2015
1.740
1.840
1.670
1.690
128,002
-0.04(-2.31%)
Sep 14, 2015
1.860
1.860
1.710
1.730
88,505
-0.13(-6.99%)
Sep 11, 2015
1.890
1.900
1.780
1.860
64,340
-0.04(-2.11%)
Sep 10, 2015
1.860
1.990
1.860
1.900
88,513
+0.01(+0.53%)
Sep 09, 2015
1.830
1.910
1.770
1.890
83,190
+0.11(+6.18%)
Sep 08, 2015
1.730
1.830
1.730
1.780
91,570
+0.05(+2.89%)
Sep 04, 2015
1.730
1.730
1.730
0
-0.03(-1.70%)
Sep 03, 2015
1.720
1.820
1.720
1.760
118,214
+0.03(+1.73%)
Sep 02, 2015
1.780
1.780
1.690
1.730
55,328
-0.03(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.