Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.1250
0.1250
0.1200
0.1200
46,241
+0.00(+0.00%)
Nov 29, 2018
0.1300
0.1300
0.1200
0.1200
310,022
-0.01(-4.00%)
Nov 28, 2018
0.1200
0.1300
0.1200
0.1250
104,400
+0.01(+4.17%)
Nov 27, 2018
0.1250
0.1250
0.1200
0.1200
466,075
-0.01(-4.00%)
Nov 26, 2018
0.1350
0.1400
0.1250
0.1250
690,785
-0.01(-3.85%)
Nov 23, 2018
0.1250
0.1300
0.1250
0.1300
321,393
+0.01(+4.00%)
Nov 22, 2018
0.1250
0.1300
0.1200
0.1250
199,065
+0.01(+4.17%)
Nov 21, 2018
0.1300
0.1300
0.1200
0.1200
170,100
+0.00(+0.00%)
Nov 20, 2018
0.1250
0.1250
0.1150
0.1200
809,615
-0.01(-4.00%)
Nov 19, 2018
0.1300
0.1350
0.1250
0.1250
479,665
-0.01(-7.41%)
Nov 16, 2018
0.1400
0.1400
0.1300
0.1350
300,504
-0.01(-3.57%)
Nov 15, 2018
0.1350
0.1400
0.1300
0.1400
356,209
+0.01(+3.70%)
Nov 14, 2018
0.1400
0.1400
0.1250
0.1350
2,077,845
+0.00(+0.00%)
Nov 13, 2018
0.1450
0.1450
0.1300
0.1350
469,676
-0.01(-3.57%)
Nov 12, 2018
0.1500
0.1500
0.1400
0.1400
955,851
-0.01(-6.67%)
Nov 09, 2018
0.1500
0.1500
0.1400
0.1500
508,847
+0.01(+3.45%)
Nov 08, 2018
0.1500
0.1500
0.1450
0.1450
377,364
-0.01(-3.33%)
Nov 07, 2018
0.1500
0.1500
0.1450
0.1500
547,679
+0.00(+0.00%)
Nov 06, 2018
0.1550
0.1550
0.1450
0.1500
590,580
+0.00(+0.00%)
Nov 05, 2018
0.1450
0.1500
0.1450
0.1500
1,212,330
+0.01(+3.45%)
Nov 02, 2018
0.1400
0.1450
0.1400
0.1450
134,167
+0.00(+3.57%)
Nov 01, 2018
0.1450
0.1450
0.1350
0.1400
490,448
-0.00(-3.45%)
Oct 31, 2018
0.1350
0.1450
0.1350
0.1450
791,252
+0.01(+11.54%)
Oct 30, 2018
0.1400
0.1400
0.1300
0.1300
695,412
-0.01(-7.14%)
Oct 29, 2018
0.1500
0.1500
0.1350
0.1400
1,249,317
-0.01(-6.67%)
Oct 26, 2018
0.1500
0.1500
0.1450
0.1500
495,420
+0.00(+0.00%)
Oct 25, 2018
0.1400
0.1550
0.1400
0.1500
724,004
+0.01(+7.14%)
Oct 24, 2018
0.1500
0.1600
0.1400
0.1400
619,518
-0.00(-3.45%)
Oct 23, 2018
0.1500
0.1550
0.1350
0.1450
1,858,689
-0.01(-6.45%)
Oct 22, 2018
0.1700
0.1700
0.1500
0.1550
3,212,520
-0.01(-6.06%)
Oct 19, 2018
0.1750
0.1800
0.1650
0.1650
2,289,633
-0.01(-5.71%)
Oct 18, 2018
0.1800
0.1850
0.1750
0.1750
1,104,736
-0.01(-2.78%)
Oct 17, 2018
0.1950
0.1950
0.1800
0.1800
1,154,162
-0.01(-5.26%)
Oct 16, 2018
0.2000
0.2050
0.1900
0.1900
1,812,622
-0.01(-2.56%)
Oct 15, 2018
0.1900
0.2000
0.1800
0.1950
2,430,467
+0.01(+2.63%)
Oct 12, 2018
0.1750
0.1950
0.1750
0.1900
1,925,273
+0.02(+8.57%)
Oct 11, 2018
0.1800
0.1800
0.1700
0.1750
1,565,316
-0.01(-5.41%)
Oct 10, 2018
0.1950
0.1950
0.1750
0.1850
2,003,453
-0.01(-2.63%)
Oct 09, 2018
0.2050
0.2050
0.1900
0.1900
2,209,053
-0.01(-5.00%)
Oct 05, 2018
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Oct 04, 2018
0.1850
0.1850
0.1800
0.1800
574,125
+0.00(+0.00%)
Oct 03, 2018
0.1850
0.1900
0.1800
0.1800
758,825
+0.00(+0.00%)
Oct 02, 2018
0.2050
0.2050
0.1800
0.1800
1,430,059
-0.02(-7.69%)
Oct 01, 2018
0.1950
0.2150
0.1900
0.1950
5,494,202
+0.02(+8.33%)
Sep 28, 2018
0.1650
0.1850
0.1600
0.1800
1,504,562
+0.01(+9.09%)
Sep 27, 2018
0.1700
0.1700
0.1600
0.1650
394,160
-0.01(-2.94%)
Sep 26, 2018
0.1750
0.1750
0.1600
0.1700
1,040,733
+0.00(+0.00%)
Sep 25, 2018
0.1700
0.1750
0.1700
0.1700
1,034,639
-0.01(-5.56%)
Sep 24, 2018
0.1700
0.1800
0.1650
0.1800
1,955,503
+0.00(+0.00%)
Sep 21, 2018
0.1850
0.1850
0.1750
0.1800
1,352,675
-0.01(-2.70%)
Sep 20, 2018
0.1850
0.1900
0.1800
0.1850
953,037
+0.00(+0.00%)
Sep 19, 2018
0.1900
0.2000
0.1800
0.1850
1,862,292
-0.01(-5.13%)
Sep 18, 2018
0.1900
0.1950
0.1800
0.1950
1,549,176
+0.01(+2.63%)
Sep 17, 2018
0.1950
0.2000
0.1800
0.1900
914,961
-0.01(-2.56%)
Sep 14, 2018
0.1850
0.2000
0.1850
0.1950
1,005,524
+0.01(+2.63%)
Sep 13, 2018
0.2050
0.2100
0.1850
0.1900
2,562,421
-0.01(-5.00%)
Sep 12, 2018
0.2200
0.2450
0.1950
0.2000
6,372,352
-0.01(-6.98%)
Sep 11, 2018
0.1750
0.2150
0.1700
0.2150
7,218,858
+0.05(+30.30%)
Sep 10, 2018
0.1650
0.1700
0.1600
0.1650
772,032
+0.00(+0.00%)
Sep 07, 2018
0.1700
0.1700
0.1600
0.1650
569,695
-0.01(-2.94%)
Sep 06, 2018
0.1700
0.1800
0.1550
0.1700
1,927,590
+0.01(+3.03%)
Sep 05, 2018
0.1800
0.1800
0.1600
0.1650
3,495,307
-0.02(-10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.