Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanatana Resources Ord
(TSV:
STA
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.2800
0.3000
0.2800
0.2800
2,500
+0.00(+0.00%)
Nov 29, 2012
0.3000
0.3000
0.2800
0.2800
11,000
-0.02(-6.67%)
Nov 28, 2012
0.3050
0.3050
0.2800
0.3000
142,000
-0.01(-1.64%)
Nov 27, 2012
0.3050
0.3050
0.3050
0.3050
10,000
-0.01(-3.17%)
Nov 26, 2012
0.3300
0.3300
0.3000
0.3150
24,000
-0.03(-7.35%)
Nov 24, 2012
0.3400
0.3400
0.3400
0.3400
4,500
+0.00(+0.00%)
Nov 23, 2012
0.3400
0.3400
0.3400
0.3400
4,500
+0.03(+7.94%)
Nov 22, 2012
0.3200
0.3200
0.3150
0.3150
17,800
+0.02(+5.00%)
Nov 21, 2012
0.3200
0.3300
0.3000
0.3000
73,000
-0.02(-6.25%)
Nov 20, 2012
0.3250
0.3250
0.3200
0.3200
2,000
-0.02(-5.88%)
Nov 19, 2012
0.3400
0.3400
0.3400
0.3400
5,500
+0.02(+6.25%)
Nov 16, 2012
0.3500
0.3500
0.3200
0.3200
28,500
-0.02(-5.88%)
Nov 15, 2012
0.3500
0.3500
0.3350
0.3400
37,060
-0.01(-2.86%)
Nov 14, 2012
0.3800
0.3800
0.3350
0.3500
106,893
-0.03(-7.89%)
Nov 13, 2012
0.3900
0.3900
0.3750
0.3800
43,800
+0.01(+1.33%)
Nov 12, 2012
0.3750
0.3900
0.3700
0.3750
210,518
+0.01(+1.35%)
Nov 09, 2012
0.3600
0.3900
0.3600
0.3700
388,700
+0.03(+10.45%)
Nov 08, 2012
0.2800
0.3500
0.2800
0.3350
803,539
+0.05(+19.64%)
Nov 07, 2012
0.2850
0.2850
0.2800
0.2800
20,000
-0.02(-6.67%)
Nov 06, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 05, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 02, 2012
0.2850
0.3000
0.2850
0.3000
201,000
+0.00(+0.00%)
Nov 01, 2012
0.3000
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
Oct 31, 2012
0.3000
0.3000
0.3000
0.3000
127,000
+0.00(+0.00%)
Oct 30, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 29, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 26, 2012
0.3050
0.3050
0.3000
0.3000
60,000
-0.04(-10.45%)
Oct 25, 2012
0.3000
0.3350
0.3000
0.3350
23,100
+0.04(+11.67%)
Oct 24, 2012
0.3000
0.3050
0.3000
0.3000
203,600
+0.01(+1.69%)
Oct 23, 2012
0.2950
0.2950
0.2950
0.2950
1,000
-0.03(-7.81%)
Oct 19, 2012
0.3200
0.3200
0.3200
0.3200
3,000
+0.00(+0.00%)
Oct 18, 2012
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 17, 2012
0.3400
0.3400
0.3200
0.3200
7,500
-0.01(-3.03%)
Oct 16, 2012
0.3300
0.3300
0.3300
0.3300
50,000
-0.02(-7.04%)
Oct 15, 2012
0.3300
0.3550
0.3300
0.3550
55,000
+0.01(+1.43%)
Oct 12, 2012
0.3500
0.3500
0.3500
0.3500
3,000
+0.02(+6.06%)
Oct 11, 2012
0.3300
0.3300
0.3300
0.3300
92,767
+0.01(+3.13%)
Oct 10, 2012
0.3200
0.3200
0.3200
0.3200
11,000
+0.00(+0.00%)
Oct 09, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 05, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 04, 2012
0.3200
0.3200
0.3200
0.3200
13,000
-0.03(-8.57%)
Oct 03, 2012
0.3500
0.3500
0.3500
0.3500
50,000
-0.01(-1.41%)
Oct 02, 2012
0.3600
0.3600
0.3550
0.3550
45,000
-0.01(-1.39%)
Oct 01, 2012
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 28, 2012
0.3600
0.3600
0.3600
0.3600
100
+0.01(+1.41%)
Sep 27, 2012
0.3550
0.3550
0.3550
0.3550
500
-0.02(-4.05%)
Sep 26, 2012
0.3800
0.3800
0.3700
0.3700
14,500
-0.03(-7.50%)
Sep 25, 2012
0.4000
0.4000
0.4000
0.4000
508,000
-0.01(-2.44%)
Sep 24, 2012
0.4100
0.4100
0.4100
0.4100
15,000
+0.00(+0.00%)
Sep 21, 2012
0.4200
0.4200
0.4000
0.4100
94,500
+0.01(+2.50%)
Sep 20, 2012
0.4100
0.4100
0.4000
0.4000
30,000
-0.02(-4.76%)
Sep 19, 2012
0.4200
0.4200
0.4000
0.4200
218,720
+0.02(+5.00%)
Sep 18, 2012
0.3900
0.4000
0.3900
0.4000
66,000
+0.02(+5.26%)
Sep 17, 2012
0.3850
0.3850
0.3800
0.3800
95,500
+0.01(+2.70%)
Sep 14, 2012
0.3700
0.3700
0.3700
0.3700
35,000
+0.00(+0.00%)
Sep 13, 2012
0.3700
0.3700
0.3700
0.3700
40,000
-0.03(-7.50%)
Sep 12, 2012
0.3800
0.4000
0.3800
0.4000
72,315
+0.00(+0.00%)
Sep 11, 2012
0.4000
0.4000
0.3700
0.4000
111,000
+0.01(+2.56%)
Sep 10, 2012
0.3300
0.3900
0.3300
0.3900
207,600
+0.06(+18.18%)
Sep 07, 2012
0.3000
0.3300
0.3000
0.3300
108,100
+0.02(+6.45%)
Sep 06, 2012
0.2550
0.3100
0.2500
0.3100
97,228
+0.01(+3.33%)
Sep 05, 2012
0.3000
0.3000
0.3000
0.3000
10,500
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.