Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 21, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 19, 2018		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 05, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 31, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 30, 2018	0.0550	0.0550	0.0500	0.0500	26,000	-0.01(-16.67%)
Oct 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 23, 2018	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
Oct 22, 2018	0.0650	0.0650	0.0650	0.0650	2,375	-0.01(-7.14%)
Oct 19, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-17.65%)
Oct 16, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 15, 2018	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Oct 12, 2018	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Oct 11, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 10, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.02(-22.22%)
Oct 04, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 02, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 28, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 26, 2018	0.0700	0.0700	0.0700	0.0700	64,500	+0.02(+27.27%)
Sep 18, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.