Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 27, 2015	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Nov 26, 2015	0.1000	0.1450	0.1000	0.1000	63,000	+0.01(+5.26%)
Nov 25, 2015	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Nov 19, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 18, 2015	0.0900	0.1000	0.0900	0.0900	13,600	-0.01(-10.00%)
Nov 17, 2015	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Nov 16, 2015	0.0900	0.1000	0.0900	0.1000	193,000	+0.02(+25.00%)
Nov 13, 2015	0.0850	0.0850	0.0800	0.0800	93,000	+0.00(+0.00%)
Nov 12, 2015	0.0850	0.0850	0.0750	0.0800	0	-0.01(-5.88%)
Nov 10, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 09, 2015	0.0800	0.0900	0.0800	0.0900	92,000	+0.01(+12.50%)
Nov 06, 2015	0.0650	0.0800	0.0650	0.0800	258,000	+0.01(+14.29%)
Nov 05, 2015	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Nov 04, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Nov 03, 2015	0.0800	0.0800	0.0650	0.0650	242,000	-0.01(-18.75%)
Nov 02, 2015	0.0800	0.0850	0.0800	0.0800	60,600	+0.00(+0.00%)
Oct 30, 2015	0.0800	0.0800	0.0800	0.0800	118,025	+0.00(+0.00%)
Oct 29, 2015	0.0900	0.0900	0.0800	0.0800	239,500	-0.01(-11.11%)
Oct 28, 2015	0.0900	0.0900	0.0900	0.0900	7,500	+0.00(+0.00%)
Oct 27, 2015	0.0900	0.0900	0.0900	0.0900	140,833	+0.00(+0.00%)
Oct 26, 2015	0.1000	0.1000	0.0900	0.0900	25,180	-0.01(-5.26%)
Oct 23, 2015	0.1050	0.1050	0.0950	0.0950	85,020	-0.01(-5.00%)
Oct 22, 2015	0.1000	0.1000	0.0950	0.1000	431,500	+0.01(+5.26%)
Oct 21, 2015	0.1000	0.1050	0.0900	0.0950	205,500	-0.01(-9.52%)
Oct 20, 2015	0.1050	0.1050	0.1050	0.1050	115,500	+0.00(+5.00%)
Oct 19, 2015	0.1150	0.1150	0.1000	0.1000	264,900	-0.01(-13.04%)
Oct 16, 2015	0.1250	0.1250	0.1150	0.1150	104,000	-0.01(-8.00%)
Oct 15, 2015	0.1200	0.1250	0.1200	0.1250	62,010	+0.01(+8.70%)
Oct 14, 2015	0.1100	0.1200	0.1100	0.1150	27,500	+0.01(+4.55%)
Oct 13, 2015	0.1250	0.1250	0.1100	0.1100	317,000	-0.01(-12.00%)
Oct 09, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 08, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Oct 07, 2015	0.1200	0.1200	0.1200	0.1200	49,533	+0.00(+0.00%)
Oct 06, 2015	0.1200	0.1200	0.1100	0.1200	128,333	+0.00(+4.35%)
Oct 02, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 01, 2015	0.1250	0.1250	0.1200	0.1200	9,000	+0.00(+0.00%)
Sep 30, 2015	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+0.00%)
Sep 29, 2015	0.1250	0.1250	0.1150	0.1200	94,325	-0.01(-7.69%)
Sep 28, 2015	0.1450	0.1450	0.1300	0.1300	85,100	-0.01(-3.70%)
Sep 25, 2015	0.1350	0.1350	0.1350	0.1350	177,900	-0.01(-3.57%)
Sep 24, 2015	0.1400	0.1400	0.1400	0.1400	85,000	+0.00(+0.00%)
Sep 23, 2015	0.1350	0.1400	0.1350	0.1400	73,600	-0.00(-3.45%)
Sep 22, 2015	0.1350	0.1450	0.1350	0.1450	16,500	+0.01(+7.41%)
Sep 21, 2015	0.1450	0.1450	0.1350	0.1350	61,155	-0.01(-10.00%)
Sep 18, 2015	0.1350	0.1500	0.1350	0.1500	338,589	+0.01(+11.11%)
Sep 17, 2015	0.1300	0.1350	0.1300	0.1350	64,800	+0.01(+3.85%)
Sep 16, 2015	0.1450	0.1450	0.1300	0.1300	373,116	-0.01(-7.14%)
Sep 15, 2015	0.1400	0.1400	0.1300	0.1400	34,500	-0.00(-3.45%)
Sep 14, 2015	0.1500	0.1500	0.1350	0.1450	213,900	-0.01(-3.33%)
Sep 11, 2015	0.1400	0.1500	0.1300	0.1500	428,930	+0.02(+15.38%)
Sep 10, 2015	0.1300	0.1450	0.1200	0.1300	897,560	+0.01(+4.00%)
Sep 09, 2015	0.2100	0.2100	0.1250	0.1250	3,502,996	-0.08(-39.02%)
Sep 04, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Sep 03, 2015	0.1850	0.2000	0.1850	0.2000	23,533	+0.00(+0.00%)
Sep 02, 2015	0.1900	0.2050	0.1900	0.2000	169,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.