Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0550
0.0550
0.0550
0.0550
5,400
+0.00(+0.00%)
Nov 28, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 25, 2016
0.0600
0.0600
0.0550
0.0600
23,000
+0.00(+9.09%)
Nov 24, 2016
0.0550
0.0550
0.0550
0.0550
140,000
-0.00(-8.33%)
Nov 23, 2016
0.0600
0.0600
0.0600
0.0600
6,125
+0.00(+9.09%)
Nov 22, 2016
0.0600
0.0600
0.0550
0.0550
29,525
-0.00(-8.33%)
Nov 21, 2016
0.0650
0.0650
0.0600
0.0600
115,000
-0.01(-7.69%)
Nov 18, 2016
0.0650
0.0650
0.0650
0.0650
7,000
+0.01(+8.33%)
Nov 17, 2016
0.0600
0.0600
0.0600
0.0600
15,500
+0.00(+0.00%)
Nov 16, 2016
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Nov 15, 2016
0.0600
0.0650
0.0600
0.0650
19,500
+0.00(+0.00%)
Nov 14, 2016
0.0600
0.0650
0.0600
0.0650
19,500
+0.00(+0.00%)
Nov 11, 2016
0.0750
0.0750
0.0600
0.0650
461,500
-0.01(-13.33%)
Nov 10, 2016
0.0650
0.0800
0.0650
0.0750
1,440,100
+0.01(+25.00%)
Nov 09, 2016
0.0550
0.0600
0.0550
0.0600
78,950
+0.00(+0.00%)
Nov 08, 2016
0.0600
0.0600
0.0600
0.0600
54,000
-0.01(-7.69%)
Nov 07, 2016
0.0650
0.0650
0.0650
0.0650
7,500
+0.00(+0.00%)
Nov 04, 2016
0.0650
0.0650
0.0600
0.0650
80,400
+0.00(+0.00%)
Nov 03, 2016
0.0650
0.0700
0.0650
0.0650
97,176
+0.00(+0.00%)
Nov 02, 2016
0.0650
0.0700
0.0650
0.0650
57,400
+0.00(+0.00%)
Nov 01, 2016
0.0700
0.0700
0.0650
0.0650
10,000
-0.01(-7.14%)
Oct 31, 2016
0.0650
0.0700
0.0650
0.0700
327,000
+0.01(+7.69%)
Oct 28, 2016
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 27, 2016
0.0650
0.0650
0.0650
0.0650
100,000
-0.01(-7.14%)
Oct 25, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 24, 2016
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Oct 21, 2016
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Oct 20, 2016
0.0700
0.0750
0.0700
0.0750
42,985
+0.00(+0.00%)
Oct 19, 2016
0.0700
0.0750
0.0700
0.0750
70,500
+0.00(+7.14%)
Oct 18, 2016
0.0700
0.0700
0.0700
0.0700
153,000
+0.00(+0.00%)
Oct 17, 2016
0.0750
0.0750
0.0650
0.0700
101,450
-0.00(-6.67%)
Oct 14, 2016
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
Oct 13, 2016
0.0700
0.0700
0.0700
0.0700
89,641
-0.00(-6.67%)
Oct 12, 2016
0.0800
0.0800
0.0750
0.0750
17,500
+0.00(+0.00%)
Oct 11, 2016
0.0700
0.0750
0.0700
0.0750
62,500
+0.00(+0.00%)
Oct 07, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 06, 2016
0.0750
0.0800
0.0750
0.0800
120,500
+0.01(+14.29%)
Oct 05, 2016
0.0750
0.0800
0.0700
0.0700
170,400
+0.00(+0.00%)
Oct 04, 2016
0.0700
0.0700
0.0700
0.0700
95,000
-0.01(-12.50%)
Oct 03, 2016
0.0700
0.0850
0.0700
0.0800
765,192
+0.01(+14.29%)
Sep 30, 2016
0.0700
0.0700
0.0650
0.0700
363,000
+0.01(+7.69%)
Sep 29, 2016
0.0650
0.0650
0.0650
0.0650
68,000
+0.00(+0.00%)
Sep 28, 2016
0.0700
0.0700
0.0650
0.0650
65,211
+0.00(+0.00%)
Sep 27, 2016
0.0650
0.0650
0.0650
0.0650
593,692
-0.01(-7.14%)
Sep 26, 2016
0.0650
0.0700
0.0650
0.0700
268,000
+0.00(+0.00%)
Sep 23, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Sep 22, 2016
0.0750
0.0750
0.0700
0.0700
282,000
-0.00(-6.67%)
Sep 21, 2016
0.0750
0.0800
0.0700
0.0750
812,070
+0.00(+7.14%)
Sep 20, 2016
0.0800
0.0950
0.0700
0.0700
1,515,169
-0.01(-12.50%)
Sep 19, 2016
0.0900
0.0900
0.0750
0.0800
413,500
-0.01(-15.79%)
Sep 16, 2016
0.0900
0.0950
0.0850
0.0950
287,500
+0.01(+5.56%)
Sep 15, 2016
0.0850
0.0900
0.0850
0.0900
39,000
+0.00(+5.88%)
Sep 14, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Sep 13, 2016
0.0850
0.0900
0.0800
0.0900
113,000
+0.00(+5.88%)
Sep 12, 2016
0.0850
0.0850
0.0850
0.0850
36,000
+0.00(+0.00%)
Sep 09, 2016
0.0850
0.0850
0.0850
0.0850
24,000
-0.00(-5.56%)
Sep 08, 2016
0.0850
0.0950
0.0850
0.0900
239,750
+0.00(+0.00%)
Sep 07, 2016
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+5.88%)
Sep 06, 2016
0.0850
0.0900
0.0850
0.0850
302,000
+0.00(+0.00%)
Sep 02, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.