Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.2100
0.2100
0.2100
0.2100
7,500
-0.01(-2.33%)
Nov 28, 2016
0.2150
0.2150
0.2150
0
+0.02(+13.16%)
Nov 24, 2016
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Nov 23, 2016
0.1950
0.1950
0.1950
0.1950
5,500
-0.01(-2.50%)
Nov 22, 2016
0.2000
0.2000
0.2000
0.2000
5,500
-0.01(-6.98%)
Nov 21, 2016
0.2100
0.2150
0.2000
0.2150
20,200
+0.02(+13.16%)
Nov 18, 2016
0.2100
0.2100
0.1900
0.1900
21,500
-0.01(-5.00%)
Nov 17, 2016
0.1900
0.2000
0.2000
15,000
+0.01(+5.26%)
Nov 16, 2016
0.1900
0.1900
0.1900
0.1900
2,500
+0.01(+2.70%)
Nov 15, 2016
0.1850
0.1850
0.1850
0.1850
1,000
-0.01(-5.13%)
Nov 14, 2016
0.1900
0.1950
0.1900
0.1950
5,301
-0.01(-4.88%)
Nov 10, 2016
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Nov 09, 2016
0.1950
0.2000
0.1750
0.1950
22,114
+0.02(+14.71%)
Nov 08, 2016
0.1700
0.1700
0.1700
0.1700
8,000
-0.02(-10.53%)
Nov 07, 2016
0.1900
0.2000
0.1800
0.1900
21,376
+0.02(+11.76%)
Nov 04, 2016
0.1700
0.1700
0.1700
0.1700
87,500
+0.00(+0.00%)
Nov 03, 2016
0.1750
0.1750
0.1700
0.1700
233,800
+0.00(+0.00%)
Oct 31, 2016
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Oct 27, 2016
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Oct 26, 2016
0.2000
0.2000
0.2000
0.2000
9,500
+0.01(+5.26%)
Oct 25, 2016
0.1900
0.2000
0.1900
0.1900
31,650
-0.01(-2.56%)
Oct 24, 2016
0.1900
0.2000
0.1700
0.1950
51,700
+0.01(+2.63%)
Oct 21, 2016
0.1900
0.1900
0.1800
0.1900
110,500
-0.01(-5.00%)
Oct 20, 2016
0.1900
0.2000
0.1900
0.2000
9,250
+0.01(+5.26%)
Oct 18, 2016
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Oct 17, 2016
0.1850
0.1850
0.1800
0.1800
37,000
-0.01(-5.26%)
Oct 14, 2016
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Oct 13, 2016
0.1900
0.1900
0.1800
0.1900
12,600
+0.01(+5.56%)
Oct 12, 2016
0.1900
0.1900
0.1800
0.1800
42,500
-0.02(-7.69%)
Oct 11, 2016
0.1850
0.1950
0.1800
0.1950
153,350
+0.02(+14.71%)
Oct 07, 2016
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Oct 06, 2016
0.1850
0.1850
0.1850
0.1850
780
+0.01(+8.82%)
Oct 05, 2016
0.1700
0.1700
0.1700
0.1700
6,190
+0.01(+3.03%)
Oct 04, 2016
0.1650
0.1650
0.1650
0.1650
3,550
+0.00(+0.00%)
Oct 03, 2016
0.1700
0.1700
0.1650
0.1650
6,300
+0.01(+3.13%)
Sep 30, 2016
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 29, 2016
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 28, 2016
0.1850
0.1850
0.1600
0.1600
15,488
-0.02(-13.51%)
Sep 27, 2016
0.1750
0.1850
0.1700
0.1850
15,000
-0.01(-2.63%)
Sep 26, 2016
0.1900
0.1900
0.1650
0.1900
23,300
+0.01(+5.56%)
Sep 22, 2016
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Sep 20, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 19, 2016
0.1650
0.1700
0.1650
0.1700
5,200
+0.00(+0.00%)
Sep 16, 2016
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+6.25%)
Sep 15, 2016
0.1600
0.1600
0.1600
0.1600
3,900
-0.01(-3.03%)
Sep 13, 2016
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 12, 2016
0.1650
0.1650
0.1650
0.1650
544
+0.00(+0.00%)
Sep 09, 2016
0.1850
0.1850
0.1650
0.1650
16,300
-0.01(-5.71%)
Sep 08, 2016
0.1600
0.1750
0.1600
0.1750
44,000
+0.01(+9.37%)
Sep 07, 2016
0.1650
0.1650
0.1600
0.1600
12,500
-0.01(-8.57%)
Sep 06, 2016
0.1550
0.1750
0.1500
0.1750
32,500
-0.01(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.