Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.2300
0.2300
0.2300
0.2300
500
-0.01(-6.12%)
Nov 29, 2016
0.2400
0.2450
0.2400
0.2450
1,000
+0.01(+6.52%)
Nov 25, 2016
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
Nov 22, 2016
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Nov 21, 2016
0.1700
0.1700
0.1650
0.1700
64,650
+0.00(+0.00%)
Nov 18, 2016
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Nov 17, 2016
0.1700
0.1700
0.1700
0.1700
1,900
+0.01(+3.03%)
Nov 16, 2016
0.1800
0.1800
0.1650
0.1650
1,000
+0.00(+0.00%)
Nov 15, 2016
0.1800
0.2000
0.1650
0.1650
99,547
-0.03(-15.38%)
Nov 14, 2016
0.2000
0.2000
0.1950
0.1950
50,650
-0.01(-2.50%)
Nov 11, 2016
0.2100
0.2100
0.2000
0.2000
77,000
-0.01(-4.76%)
Nov 09, 2016
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 07, 2016
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 04, 2016
0.2100
0.2100
0.2100
0.2100
516
-0.01(-4.55%)
Nov 03, 2016
0.1700
0.2200
0.1700
0.2200
379,500
+0.07(+46.67%)
Nov 02, 2016
0.1500
0.1500
0.1500
0.1500
1,000
-0.02(-11.76%)
Nov 01, 2016
0.1700
0.1700
0.1700
0.1700
68,500
+0.00(+0.00%)
Oct 31, 2016
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Oct 25, 2016
0.1700
0.1700
0.1700
2
+0.00(+0.00%)
Oct 24, 2016
0.1700
0.1700
0.1700
0.1700
71,500
-0.00(-2.86%)
Oct 21, 2016
0.1650
0.1750
0.1650
0.1750
3,000
+0.00(+0.00%)
Oct 19, 2016
0.1750
0.1750
0.1750
0
-0.02(-10.26%)
Oct 18, 2016
0.1950
0.1950
0.1950
0.1950
3,710
-0.03(-13.33%)
Oct 17, 2016
0.2200
0.2250
0.2200
0.2250
5,000
+0.00(+0.00%)
Oct 12, 2016
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Oct 05, 2016
0.2250
0.2250
0.2250
0
+0.03(+15.38%)
Oct 04, 2016
0.2250
0.2250
0.1950
0.1950
14,500
-0.04(-15.22%)
Oct 03, 2016
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 30, 2016
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 29, 2016
0.2300
0.2300
0.2300
0.2300
15,150
-0.00(-2.13%)
Sep 28, 2016
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Sep 27, 2016
0.2300
0.2350
0.2250
0.2350
22,500
+0.00(+2.17%)
Sep 26, 2016
0.2300
0.2300
0.2300
0.2300
500
-0.01(-6.12%)
Sep 16, 2016
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Sep 15, 2016
0.2400
0.2450
0.2400
0.2450
2,000
-0.04(-14.04%)
Sep 13, 2016
0.2850
0.2850
0.2850
226
+0.03(+14.00%)
Sep 12, 2016
0.2350
0.2500
0.2350
0.2500
6,885
-0.03(-9.09%)
Sep 09, 2016
0.2400
0.2750
0.2400
0.2750
45,000
+0.06(+27.91%)
Sep 08, 2016
0.2150
0.2150
0.2150
0.2150
1,000
-0.04(-14.00%)
Sep 07, 2016
0.2250
0.2500
0.2250
0.2500
30,071
+0.05(+25.00%)
Sep 02, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.