Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0600 0.0500 0.0600 313,700 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0600 0.0650 703,200 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 1,250 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 75,025 -0.01(-13.33%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0750 54,300 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 26,010 +0.01(+7.69%)
Nov 19, 2019 0.0650 0.0650 0.0600 0.0650 32,000 +0.01(+18.18%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 146,000 -0.02(-21.43%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 48,500 +0.01(+7.69%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-18.75%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 237,600 -0.01(-6.25%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 57,428 +0.00(+7.14%)
Oct 31, 2019 0.0700 0.0700 0.0650 0.0700 143,500 -0.00(-6.67%)
Oct 30, 2019 0.0800 0.0800 0.0750 0.0750 124,500 -0.01(-6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 838 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0750 0.0800 31,000 -0.01(-5.88%)
Oct 25, 2019 0.0900 0.0900 0.0850 0.0850 139,500 -0.00(-5.56%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0900 79,900 -0.01(-5.26%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1000 0.1000 87,050 -0.01(-13.04%)
Oct 09, 2019 0.1100 0.1150 0.1100 0.1150 22,300 -0.00(-4.17%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 07, 2019 0.1100 0.1100 0.1100 340 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 01, 2019 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Sep 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1250 49,200 -0.01(-3.85%)
Sep 13, 2019 0.1200 0.1300 0.1200 0.1300 85,500 +0.01(+8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Sep 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 04, 2019 0.1200 0.1350 0.1200 0.1350 76,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.