Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 27, 2015
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-25.00%)
Nov 25, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Nov 24, 2015
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 20, 2015
0.0500
0.0500
0.0500
0.0500
14,000
-0.00(-9.09%)
Nov 19, 2015
0.0500
0.0550
0.0500
0.0550
44,000
+0.01(+22.22%)
Nov 18, 2015
0.0500
0.0500
0.0450
0.0450
83,500
+0.00(+0.00%)
Nov 17, 2015
0.0400
0.0450
0.0400
0.0450
31,000
+0.00(+12.50%)
Nov 13, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 12, 2015
0.0400
0.0450
0.0400
0.0450
0
+0.00(+12.50%)
Nov 10, 2015
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 05, 2015
0.0500
0.0500
0.0500
12
-0.01(-16.67%)
Nov 04, 2015
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Oct 29, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 21, 2015
0.0550
0.0550
0.0550
850
+0.01(+22.22%)
Oct 20, 2015
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Oct 19, 2015
0.0450
0.0450
0.0450
0.0450
30,264
+0.00(+0.00%)
Oct 16, 2015
0.0450
0.0450
0.0450
0.0450
27,000
-0.01(-10.00%)
Oct 14, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 13, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Oct 08, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 07, 2015
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
Oct 06, 2015
0.0450
0.0450
0.0450
0.0450
39,015
+0.00(+12.50%)
Oct 05, 2015
0.0450
0.0450
0.0400
0.0400
200,700
-0.01(-20.00%)
Oct 01, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 28, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 23, 2015
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Sep 21, 2015
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Sep 18, 2015
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 16, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 11, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 10, 2015
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.