Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.1000
0.1000
0.1000
0.1000
36,000
+0.00(+0.00%)
Nov 29, 2016
0.1100
0.1100
0.0950
0.1000
25,000
-0.01(-9.09%)
Nov 24, 2016
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Nov 23, 2016
0.1000
0.1150
0.0800
0.1150
77,000
+0.01(+15.00%)
Nov 22, 2016
0.1050
0.1050
0.1000
0.1000
19,500
-0.00(-4.76%)
Nov 21, 2016
0.1050
0.1050
0.1050
0.1050
10,500
+0.00(+0.00%)
Nov 17, 2016
0.1050
0.1050
0.1050
0
-0.04(-25.00%)
Nov 16, 2016
0.1050
0.1400
0.1050
0.1400
3,500
+0.00(+0.00%)
Nov 11, 2016
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 10, 2016
0.1200
0.1400
0.1200
0.1400
17,500
+0.00(+0.00%)
Nov 09, 2016
0.1200
0.1400
0.1200
0.1400
5,841
+0.01(+3.70%)
Nov 07, 2016
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 04, 2016
0.1100
0.1350
0.1100
0.1350
31,175
+0.04(+35.00%)
Nov 03, 2016
0.1150
0.1150
0.1000
0.1000
125,000
-0.03(-23.08%)
Nov 02, 2016
0.1300
0.1300
0.1300
0.1300
20,000
+0.02(+18.18%)
Nov 01, 2016
0.1100
0.1100
0.1100
0.1100
10,500
+0.01(+4.76%)
Oct 31, 2016
0.1050
0.1050
0.1050
0.1050
66,750
-0.01(-4.55%)
Oct 28, 2016
0.1150
0.1150
0.1100
0.1100
124,100
-0.01(-4.35%)
Oct 25, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 24, 2016
0.1150
0.1200
0.1000
0.1150
221,900
+0.00(+0.00%)
Oct 21, 2016
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Oct 20, 2016
0.1200
0.1200
0.1150
0.1150
25,500
-0.00(-4.17%)
Oct 19, 2016
0.1200
0.1200
0.1200
0.1200
3,500
-0.01(-7.69%)
Oct 18, 2016
0.1150
0.1300
0.1100
0.1300
32,500
+0.01(+13.04%)
Oct 14, 2016
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Oct 13, 2016
0.1150
0.1250
0.1150
0.1250
34,500
+0.01(+8.70%)
Oct 12, 2016
0.1300
0.1300
0.1150
0.1150
143,830
-0.03(-17.86%)
Oct 11, 2016
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-6.67%)
Oct 07, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 05, 2016
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Oct 04, 2016
0.1300
0.1300
0.1200
0.1200
77,450
-0.02(-17.24%)
Oct 03, 2016
0.1450
0.1500
0.1350
0.1450
274,200
-0.01(-3.33%)
Sep 30, 2016
0.1350
0.1500
0.1350
0.1500
179,500
+0.00(+0.00%)
Sep 29, 2016
0.1400
0.1500
0.1400
0.1500
3,500
+0.00(+0.00%)
Sep 28, 2016
0.1500
0.1500
0.1500
0.1500
126,000
+0.00(+0.00%)
Sep 27, 2016
0.1450
0.1500
0.1350
0.1500
149,504
+0.00(+0.00%)
Sep 26, 2016
0.1400
0.1500
0.1400
0.1500
48,975
+0.01(+7.14%)
Sep 23, 2016
0.1300
0.1400
0.1250
0.1400
86,750
+0.01(+7.69%)
Sep 22, 2016
0.1200
0.1300
0.1200
0.1300
49,000
+0.01(+8.33%)
Sep 21, 2016
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Sep 20, 2016
0.1200
0.1200
0.1200
0.1200
30,500
+0.00(+0.00%)
Sep 19, 2016
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Sep 16, 2016
0.1250
0.1250
0.1200
0.1200
52,500
-0.01(-4.00%)
Sep 15, 2016
0.1250
0.1250
0.1250
0.1250
206,572
+0.00(+0.00%)
Sep 14, 2016
0.1300
0.1300
0.1250
0.1250
398,500
-0.01(-7.41%)
Sep 13, 2016
0.1350
0.1400
0.1300
0.1350
60,464
+0.01(+3.85%)
Sep 12, 2016
0.1250
0.1300
0.1200
0.1300
243,500
+0.01(+4.00%)
Sep 09, 2016
0.1050
0.1250
0.1050
0.1250
380,700
+0.02(+25.00%)
Sep 07, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 06, 2016
0.1000
0.1100
0.1000
0.1000
70,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.