Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
0.3000
0.3100
0.3100
0.3100
1
-0.01(-3.13%)
Nov 26, 2021
0.3000
0.3200
0.2950
0.3200
38,585
+0.01(+3.23%)
Nov 25, 2021
0.3100
0.3100
0.3100
0.3100
6,000
-0.01(-1.59%)
Nov 24, 2021
0.3300
0.3300
0.3150
0.3150
13,661
-0.01(-3.08%)
Nov 23, 2021
0.3250
0.3250
0.3250
0.3250
3,015
-0.02(-7.14%)
Nov 19, 2021
0.3500
0.3500
0.3500
400
+0.00(+0.00%)
Nov 18, 2021
0.3600
0.3500
0.3500
0.3500
86,500
+0.00(+0.00%)
Nov 17, 2021
0.3250
0.3650
0.3100
0.3500
123,180
+0.02(+6.06%)
Nov 16, 2021
0.3300
0.3300
0.3300
0.3300
1,000
+0.00(+0.00%)
Nov 15, 2021
0.3300
0.3450
0.3150
0.3300
110,899
-0.01(-4.35%)
Nov 12, 2021
0.3400
0.3450
0.3400
0.3450
38,520
+0.00(+0.00%)
Nov 11, 2021
0.3850
0.3850
0.3450
0.3450
61,525
-0.01(-1.43%)
Nov 09, 2021
0.3350
0.3500
0.3350
0.3500
41,194
+0.03(+9.37%)
Nov 08, 2021
0.3450
0.3450
0.3150
0.3200
5,031
+0.00(+0.00%)
Nov 05, 2021
0.3300
0.3300
0.3200
0.3200
18,102
-0.01(-3.03%)
Nov 04, 2021
0.3300
0.3300
0.3300
0.3300
11,309
+0.00(+0.00%)
Nov 03, 2021
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
Nov 02, 2021
0.3300
0.3300
0.3250
0.3300
3,413
+0.01(+1.54%)
Oct 29, 2021
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Oct 27, 2021
0.3300
0.3300
0.3300
26
+0.01(+3.13%)
Oct 26, 2021
0.3400
0.3200
58,700
-0.02(-5.88%)
Oct 25, 2021
0.3400
0.3400
0.3400
0.3400
3,181
-0.01(-2.86%)
Oct 22, 2021
0.3500
0.3500
0.3500
0.3500
60,663
+0.03(+9.37%)
Oct 21, 2021
0.3300
0.3500
0.3200
0.3200
10,490
-0.01(-1.54%)
Oct 20, 2021
0.3400
0.3400
0.3250
0.3250
91,917
-0.02(-7.14%)
Oct 19, 2021
0.3500
0.3500
0.3500
0.3500
23,245
+0.00(+0.00%)
Oct 18, 2021
0.3500
0.3500
0.3500
0.3500
20,512
-0.01(-2.78%)
Oct 15, 2021
0.3500
0.3750
0.3500
0.3600
64,501
+0.02(+7.46%)
Oct 14, 2021
0.3350
0.3350
0.3350
0.3350
21,171
+0.01(+1.52%)
Oct 13, 2021
0.3350
0.3350
0.3300
0.3300
9,500
-0.01(-1.49%)
Oct 12, 2021
0.3350
0.3350
0.3350
0.3350
1,008
+0.00(+0.00%)
Oct 08, 2021
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Oct 07, 2021
0.3350
0.3350
0.3350
0.3350
3,020
+0.02(+4.69%)
Oct 05, 2021
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Oct 04, 2021
0.3400
0.3400
0.3150
0.3150
25,722
-0.03(-8.70%)
Oct 01, 2021
0.3450
0.3450
0.3450
0.3450
44,229
+0.00(+0.00%)
Sep 30, 2021
0.3650
0.3650
0.3350
0.3450
82,636
-0.02(-5.48%)
Sep 29, 2021
0.3500
0.3650
0.3500
0.3650
14,000
+0.01(+1.39%)
Sep 28, 2021
0.3600
0.3600
0.3600
0.3600
25,123
-0.01(-2.70%)
Sep 27, 2021
0.3700
0.3700
0.3700
0.3700
3,173
+0.00(+0.00%)
Sep 24, 2021
0.3700
0.3700
0.3700
0.3700
3,000
+0.00(+0.00%)
Sep 23, 2021
0.3600
0.3700
0.3600
0.3700
16,001
+0.01(+2.78%)
Sep 22, 2021
0.3500
0.3600
0.3500
0.3600
41,700
-0.02(-4.00%)
Sep 21, 2021
0.3750
0.3750
0.3750
0.3750
6,500
+0.00(+0.00%)
Sep 20, 2021
0.4050
0.4050
0.3500
0.3750
55,346
-0.03(-8.54%)
Sep 17, 2021
0.4100
0.4100
0.4100
0.4100
5,100
+0.01(+2.50%)
Sep 16, 2021
0.4200
0.4200
0.4000
0.4000
16,600
-0.02(-4.76%)
Sep 15, 2021
0.4700
0.4700
0.4200
0.4200
47,900
-0.06(-12.50%)
Sep 13, 2021
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Sep 10, 2021
0.4800
0.4850
0.4800
0.4800
49,554
+0.00(+0.00%)
Sep 09, 2021
0.4850
0.4850
0.4400
0.4800
32,800
-0.01(-1.03%)
Sep 08, 2021
0.4850
0.4850
0.4850
0.4850
65,170
+0.00(+0.00%)
Sep 07, 2021
0.5000
0.5000
0.4850
0.4850
59,190
-0.06(-10.19%)
Sep 03, 2021
0.5400
0.5400
0.5400
0
+0.10(+22.73%)
Sep 02, 2021
0.4400
0.4400
0.4400
0.4400
4,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.