Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SML
)
0.0100
UNCHANGED
Last Price
Updated: 11:17 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0450
0.0450
0.0450
0.0450
22,000
-0.01(-10.00%)
Nov 27, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Nov 25, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 20, 2020
0.0450
0.0500
0.0450
0.0500
8,000
+0.00(+0.00%)
Nov 19, 2020
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Nov 16, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 13, 2020
0.0450
0.0450
0.0450
0.0450
123,000
+0.00(+0.00%)
Nov 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 10, 2020
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Nov 09, 2020
0.0450
0.0450
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 06, 2020
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
Nov 05, 2020
0.0400
0.0400
0.0400
0.0400
19,904
-0.00(-11.11%)
Nov 04, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Nov 03, 2020
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Oct 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 26, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 23, 2020
0.0400
0.0400
0.0400
540
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Oct 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 19, 2020
0.0400
0.0400
0.0400
0.0400
272,000
-0.00(-11.11%)
Oct 16, 2020
0.0450
0.0450
0.0450
0.0450
184,000
+0.00(+0.00%)
Oct 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 07, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Oct 06, 2020
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+10.00%)
Oct 05, 2020
0.0550
0.0550
0.0500
0.0500
23,000
+0.00(+0.00%)
Oct 01, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 29, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 24, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Sep 22, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Sep 18, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 17, 2020
0.0500
0.0500
0.0500
0.0500
103,000
-0.00(-9.09%)
Sep 16, 2020
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Sep 15, 2020
0.0500
0.0500
0.0500
0.0500
152,400
+0.00(+0.00%)
Sep 11, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 08, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 03, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.