Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Nov 27, 2015 0.5900 0.5900 0.5900 0.5900 10,750 -0.08(-11.94%)
Nov 26, 2015 0.6700 0.6700 0.6700 0.6700 1,550 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6700 0.6200 0.6700 18,000 +0.08(+13.56%)
Nov 23, 2015 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Nov 20, 2015 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 18, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 17, 2015 0.5600 0.5700 0.5600 0.5700 10,000 +0.00(+0.00%)
Nov 16, 2015 0.5500 0.5700 0.5500 0.5700 13,000 +0.02(+3.64%)
Nov 10, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 06, 2015 0.5500 0.5500 0.5500 0.5500 20,150 -0.05(-8.33%)
Nov 05, 2015 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 04, 2015 0.6000 0.6000 0.6000 0.6000 6,500 -0.02(-3.23%)
Nov 03, 2015 0.6100 0.6200 0.6000 0.6200 24,250 -0.01(-1.59%)
Nov 02, 2015 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Oct 30, 2015 0.6500 0.6500 0.6300 0.6300 6,100 +0.02(+3.28%)
Oct 29, 2015 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Oct 28, 2015 0.6000 0.6000 0.6000 0.6000 17,800 -0.03(-4.76%)
Oct 27, 2015 0.6500 0.6500 0.6300 0.6300 2,500 -0.02(-3.08%)
Oct 26, 2015 0.6300 0.6500 0.6300 0.6500 2,020 +0.00(+0.00%)
Oct 23, 2015 0.6500 0.6500 0.6500 0.6500 1,550 +0.00(+0.00%)
Oct 22, 2015 0.6500 0.6500 0.6500 0.6500 9,000 +0.00(+0.00%)
Oct 16, 2015 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 15, 2015 0.6300 0.6300 0.6300 0.6300 1,500 -0.05(-7.35%)
Oct 14, 2015 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Oct 13, 2015 0.6900 0.6900 0.6900 0.6900 580 -0.01(-1.43%)
Oct 08, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 07, 2015 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Oct 02, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Oct 01, 2015 0.7300 0.7300 0.7100 0.7100 8,740 +0.00(+0.00%)
Sep 30, 2015 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Sep 28, 2015 0.7000 0.7000 0.7000 150 -0.03(-4.11%)
Sep 25, 2015 0.7300 0.7300 0.7300 0.7300 2,700 +0.02(+2.82%)
Sep 23, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 22, 2015 0.7300 0.7300 0.7100 0.7100 3,300 -0.02(-2.74%)
Sep 18, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 16, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 15, 2015 0.7500 0.7500 0.7400 0.7500 17,600 +0.00(+0.00%)
Sep 14, 2015 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2015 0.7500 0.7500 0.7500 0.7500 17,000 -0.04(-5.06%)
Sep 04, 2015 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.