Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobi724 Global Solutions Inc
(TSV:
MOS
)
N/A
UNCHANGED
Last Price
Updated: 3:28 PM EDT, Jun 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0800
0.0800
0.0700
0.0700
169,000
-0.01(-12.50%)
Nov 29, 2018
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Nov 28, 2018
0.0800
0.0800
0.0800
0.0800
1,875
+0.00(+0.00%)
Nov 27, 2018
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Nov 26, 2018
0.0800
0.0800
0.0800
0.0800
18,000
+0.01(+6.67%)
Nov 23, 2018
0.0750
0.0750
0.0750
0.0750
101,000
+0.00(+0.00%)
Nov 22, 2018
0.0800
0.0800
0.0750
0.0750
76,005
+0.00(+0.00%)
Nov 21, 2018
0.0750
0.0750
0.0750
0.0750
58,000
-0.01(-6.25%)
Nov 20, 2018
0.0850
0.0850
0.0800
0.0800
72,300
+0.00(+0.00%)
Nov 19, 2018
0.0750
0.0800
0.0750
0.0800
85,500
+0.01(+6.67%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0750
122,750
-0.01(-6.25%)
Nov 15, 2018
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-5.88%)
Nov 14, 2018
0.0800
0.0850
0.0800
0.0850
106,300
+0.00(+0.00%)
Nov 13, 2018
0.0800
0.0850
0.0800
0.0850
124,000
+0.01(+6.25%)
Nov 12, 2018
0.0750
0.0800
0.0750
0.0800
63,600
+0.01(+6.67%)
Nov 09, 2018
0.0750
0.0750
0.0750
0.0750
65,670
-0.01(-6.25%)
Nov 08, 2018
0.0800
0.0800
0.0800
0.0800
25,700
+0.01(+6.67%)
Nov 07, 2018
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-6.25%)
Nov 06, 2018
0.0800
0.0800
0.0800
0.0800
5,825
-0.01(-5.88%)
Nov 05, 2018
0.0750
0.0850
0.0750
0.0850
8,000
+0.01(+6.25%)
Nov 02, 2018
0.0900
0.0900
0.0750
0.0800
101,550
-0.01(-5.88%)
Nov 01, 2018
0.0800
0.0900
0.0800
0.0850
57,370
+0.01(+6.25%)
Oct 31, 2018
0.0750
0.0800
0.0750
0.0800
8,694
+0.00(+0.00%)
Oct 30, 2018
0.0750
0.0800
0.0750
0.0800
137,159
+0.00(+0.00%)
Oct 29, 2018
0.0800
0.0850
0.0800
0.0800
79,000
-0.01(-5.88%)
Oct 26, 2018
0.0800
0.0900
0.0800
0.0850
55,000
+0.01(+6.25%)
Oct 25, 2018
0.0850
0.0900
0.0800
0.0800
243,200
-0.01(-11.11%)
Oct 24, 2018
0.0800
0.1050
0.0800
0.0900
985,000
+0.01(+20.00%)
Oct 23, 2018
0.0800
0.0800
0.0700
0.0750
163,931
+0.00(+0.00%)
Oct 22, 2018
0.0800
0.0800
0.0750
0.0750
91,000
-0.01(-16.67%)
Oct 19, 2018
0.0900
0.0900
0.0850
0.0900
199,248
+0.00(+5.88%)
Oct 17, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 16, 2018
0.0900
0.0900
0.0850
0.0850
114,158
-0.00(-5.56%)
Oct 15, 2018
0.0950
0.1000
0.0900
0.0900
140,000
+0.00(+0.00%)
Oct 12, 2018
0.0850
0.0900
0.0850
0.0900
76,200
+0.00(+0.00%)
Oct 11, 2018
0.0850
0.0900
0.0850
0.0900
75,000
+0.00(+0.00%)
Oct 10, 2018
0.0850
0.0900
0.0850
0.0900
50,500
+0.00(+0.00%)
Oct 09, 2018
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Oct 05, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 04, 2018
0.0900
0.0950
0.0900
0.0900
41,000
+0.00(+0.00%)
Oct 03, 2018
0.0850
0.0950
0.0850
0.0900
42,000
+0.00(+5.88%)
Oct 02, 2018
0.0850
0.0850
0.0850
0.0850
100,000
+0.00(+0.00%)
Oct 01, 2018
0.0900
0.0950
0.0850
0.0850
60,101
-0.01(-10.53%)
Sep 28, 2018
0.0800
0.0950
0.0800
0.0950
145,000
+0.01(+18.75%)
Sep 27, 2018
0.0950
0.0950
0.0800
0.0800
291,694
-0.01(-15.79%)
Sep 26, 2018
0.1000
0.1100
0.0800
0.0950
1,517,799
+0.02(+35.71%)
Sep 25, 2018
0.0650
0.0750
0.0650
0.0700
442,200
+0.00(+0.00%)
Sep 24, 2018
0.0700
0.0700
0.0700
0.0700
83,780
-0.00(-6.67%)
Sep 21, 2018
0.0750
0.0750
0.0700
0.0750
146,000
+0.00(+7.14%)
Sep 20, 2018
0.0700
0.0750
0.0700
0.0700
50,800
-0.00(-6.67%)
Sep 19, 2018
0.0650
0.0750
0.0650
0.0750
317,093
+0.01(+15.38%)
Sep 18, 2018
0.0850
0.0850
0.0650
0.0650
523,500
-0.01(-18.75%)
Sep 17, 2018
0.0800
0.0850
0.0800
0.0800
411,000
+0.01(+6.67%)
Sep 14, 2018
0.0750
0.0750
0.0700
0.0750
137,250
+0.00(+0.00%)
Sep 13, 2018
0.0700
0.0750
0.0700
0.0750
178,850
+0.00(+7.14%)
Sep 12, 2018
0.0700
0.0750
0.0700
0.0700
16,200
-0.01(-12.50%)
Sep 11, 2018
0.0800
0.0800
0.0750
0.0800
226,500
+0.00(+0.00%)
Sep 10, 2018
0.0800
0.0850
0.0800
0.0800
250,500
+0.00(+0.00%)
Sep 07, 2018
0.0800
0.0800
0.0700
0.0800
317,345
+0.01(+6.67%)
Sep 06, 2018
0.0800
0.0800
0.0700
0.0750
659,702
-0.01(-6.25%)
Sep 05, 2018
0.0950
0.0950
0.0750
0.0800
1,314,593
-0.01(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.