Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
0.1800
0.1800
0.1800
0.1800
10,000
-0.02(-10.00%)
Nov 29, 2007
0.2000
0.2000
0.1900
0.2000
51,500
+0.01(+5.26%)
Nov 28, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 27, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 26, 2007
0.2000
0.2200
0.1900
0.1900
57,000
-0.01(-5.00%)
Nov 23, 2007
0.2000
0.2000
0.2000
0.2000
18,300
+0.01(+5.26%)
Nov 21, 2007
0.1900
0.1900
0.1900
0.1900
74,000
+0.00(+0.00%)
Nov 20, 2007
0.1900
0.1900
0.1900
0.1900
30,000
+0.00(+0.00%)
Nov 19, 2007
0.2350
0.2350
0.1900
0.1900
112,000
-0.04(-19.15%)
Nov 16, 2007
0.2100
0.2350
0.2100
0.2350
83,000
+0.02(+11.90%)
Nov 15, 2007
0.2200
0.2300
0.2100
0.2100
39,400
+0.00(+0.00%)
Nov 14, 2007
0.1900
0.2100
0.1900
0.2100
31,000
+0.03(+16.67%)
Nov 13, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+2.86%)
Nov 12, 2007
0.1800
0.1800
0.1750
0.1750
18,000
-0.01(-5.41%)
Nov 09, 2007
0.1800
0.1950
0.1800
0.1850
85,000
+0.01(+2.78%)
Nov 08, 2007
0.1800
0.1850
0.1800
0.1800
63,600
+0.01(+5.88%)
Nov 07, 2007
0.1700
0.1700
0.1700
0.1700
500
-0.01(-5.56%)
Nov 06, 2007
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+5.88%)
Nov 05, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 02, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 01, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 31, 2007
0.1800
0.1800
0.1700
0.1700
13,500
+0.01(+6.25%)
Oct 30, 2007
0.1600
0.1600
0.1600
0.1600
3,000
-0.01(-5.88%)
Oct 29, 2007
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Oct 26, 2007
0.1700
0.1700
0.1700
0.1700
1,700
+0.01(+6.25%)
Oct 25, 2007
0.1600
0.1600
0.1600
0.1600
11,500
+0.00(+0.00%)
Oct 24, 2007
0.1700
0.1700
0.1600
0.1600
12,000
+0.00(+0.00%)
Oct 23, 2007
0.1600
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Oct 19, 2007
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
Oct 18, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 17, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 16, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 15, 2007
0.1650
0.1800
0.1650
0.1800
10,500
+0.01(+9.09%)
Oct 12, 2007
0.1700
0.1700
0.1650
0.1650
24,500
+0.00(+0.00%)
Oct 11, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 10, 2007
0.1700
0.1700
0.1650
0.1650
35,000
+0.00(+0.00%)
Oct 09, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 08, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 05, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 04, 2007
0.1750
0.1750
0.1650
0.1650
11,000
+0.00(+0.00%)
Oct 03, 2007
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-5.71%)
Oct 02, 2007
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+2.94%)
Oct 01, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 28, 2007
0.1700
0.1700
0.1700
0.1700
600
+0.01(+3.03%)
Sep 27, 2007
0.1650
0.1650
0.1650
0.1650
1,790
-0.02(-13.16%)
Sep 26, 2007
0.1800
0.1900
0.1800
0.1900
39,500
+0.01(+5.56%)
Sep 25, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 24, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 21, 2007
0.1700
0.1800
0.1700
0.1800
11,000
+0.01(+9.09%)
Sep 20, 2007
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-2.94%)
Sep 19, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 18, 2007
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Sep 17, 2007
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-5.56%)
Sep 14, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 13, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 12, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 11, 2007
0.1800
0.1900
0.1800
0.1800
13,500
+0.01(+5.88%)
Sep 10, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 07, 2007
0.1900
0.1900
0.1700
0.1700
15,000
+0.01(+6.25%)
Sep 06, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 05, 2007
0.1600
0.1600
0.1600
0.1600
32,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.