Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2250 0.2150 0.2250 542,131 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2250 358,237 -0.01(-2.17%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 160,305 -0.00(-2.13%)
Nov 25, 2020 0.2300 0.2350 0.2100 0.2350 196,768 +0.00(+2.17%)
Nov 24, 2020 0.2300 0.2500 0.2300 0.2300 1,680,204 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2300 0.2000 0.2300 865,811 +0.03(+15.00%)
Nov 20, 2020 0.1900 0.2000 0.1900 0.2000 722,847 +0.01(+5.26%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.1900 330,871 -0.01(-5.00%)
Nov 18, 2020 0.2000 0.2000 0.1950 0.2000 336,127 +0.01(+5.26%)
Nov 17, 2020 0.1950 0.1950 0.1900 0.1900 217,675 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2050 0.1950 0.2000 130,660 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.1900 0.2000 247,000 +0.01(+2.56%)
Nov 12, 2020 0.2050 0.2050 0.1900 0.1950 185,105 -0.01(-4.88%)
Nov 11, 2020 0.2000 0.2100 0.1900 0.2050 103,965 +0.00(+2.50%)
Nov 10, 2020 0.2200 0.2200 0.1850 0.2000 841,090 -0.01(-4.76%)
Nov 09, 2020 0.2100 0.2300 0.2050 0.2100 1,006,198 +0.01(+7.69%)
Nov 06, 2020 0.2050 0.2050 0.1850 0.1950 703,923 -0.01(-4.88%)
Nov 05, 2020 0.1900 0.2050 0.1900 0.2050 259,435 +0.01(+7.89%)
Nov 04, 2020 0.2100 0.2100 0.1900 0.1900 373,752 -0.01(-7.32%)
Nov 03, 2020 0.2150 0.2300 0.2000 0.2050 415,490 -0.01(-4.65%)
Nov 02, 2020 0.1900 0.2150 0.1900 0.2150 702,564 +0.02(+13.16%)
Oct 30, 2020 0.2000 0.2000 0.1850 0.1900 226,839 -0.01(-5.00%)
Oct 29, 2020 0.1850 0.2000 0.1800 0.2000 540,112 +0.01(+5.26%)
Oct 28, 2020 0.1900 0.1900 0.1800 0.1900 255,239 -0.01(-5.00%)
Oct 27, 2020 0.1950 0.2000 0.1800 0.2000 1,125,036 +0.01(+2.56%)
Oct 26, 2020 0.2300 0.2300 0.1900 0.1950 893,062 -0.04(-15.22%)
Oct 23, 2020 0.2250 0.2300 0.2150 0.2300 464,767 +0.01(+4.55%)
Oct 22, 2020 0.2400 0.2400 0.2200 0.2200 597,122 -0.02(-8.33%)
Oct 21, 2020 0.2500 0.2650 0.2350 0.2400 1,859,969 +0.01(+2.13%)
Oct 20, 2020 0.2050 0.2450 0.2000 0.2350 1,161,516 +0.02(+11.90%)
Oct 19, 2020 0.2200 0.2200 0.2050 0.2100 951,662 -0.02(-6.67%)
Oct 16, 2020 0.1900 0.2300 0.1850 0.2250 3,031,853 +0.04(+18.42%)
Oct 15, 2020 0.1900 0.1900 0.1850 0.1900 195,908 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1950 0.1800 0.1900 705,633 +0.01(+5.56%)
Oct 13, 2020 0.1600 0.1800 0.1600 0.1800 486,647 +0.02(+12.50%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 08, 2020 0.1600 0.1950 0.1600 0.1850 1,588,287 +0.02(+15.62%)
Oct 07, 2020 0.1500 0.1800 0.1500 0.1600 2,714,484 +0.02(+10.34%)
Oct 06, 2020 0.1350 0.1600 0.1350 0.1450 296,144 +0.01(+7.41%)
Oct 05, 2020 0.1350 0.1400 0.1350 0.1350 368,428 -0.01(-3.57%)
Oct 02, 2020 0.1400 0.1450 0.1400 0.1400 44,180 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1300 0.1400 433,475 -0.00(-3.45%)
Sep 30, 2020 0.1400 0.1450 0.1400 0.1450 131,109 +0.00(+3.57%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1400 56,300 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 156,273 -0.01(-3.33%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1500 221,100 +0.01(+7.14%)
Sep 24, 2020 0.1450 0.1450 0.1350 0.1400 140,928 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1550 0.1400 0.1400 321,146 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 165,926 +0.01(+6.90%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1450 768,991 -0.02(-12.12%)
Sep 18, 2020 0.1400 0.1650 0.1350 0.1650 726,137 +0.02(+17.86%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1400 105,625 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1400 0.1350 0.1350 440,500 -0.01(-3.57%)
Sep 15, 2020 0.1350 0.1400 0.1300 0.1400 345,847 +0.01(+7.69%)
Sep 14, 2020 0.1400 0.1400 0.1300 0.1300 933,178 -0.01(-3.70%)
Sep 11, 2020 0.1100 0.1400 0.1100 0.1350 966,225 +0.02(+12.50%)
Sep 10, 2020 0.1150 0.1200 0.1150 0.1200 137,101 +0.00(+4.35%)
Sep 09, 2020 0.1100 0.1150 0.1100 0.1150 30,889 +0.01(+4.55%)
Sep 08, 2020 0.1200 0.1200 0.1100 0.1100 54,019 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1100 310,150 -0.01(-8.33%)
Sep 02, 2020 0.1150 0.1200 0.1100 0.1200 27,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.