Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.2050
0.2050
0.2000
0.2000
1,500
-0.00(-2.44%)
Nov 29, 2017
0.2000
0.2050
0.2000
0.2050
24,800
+0.01(+5.13%)
Nov 28, 2017
0.2100
0.2100
0.1950
0.1950
20,000
-0.01(-7.14%)
Nov 27, 2017
0.2150
0.2150
0.2000
0.2100
22,500
+0.00(+0.00%)
Nov 24, 2017
0.2100
0.2100
0.2050
0.2100
29,500
+0.00(+0.00%)
Nov 23, 2017
0.2100
0.2100
0.2100
0.2100
1,000
-0.01(-2.33%)
Nov 22, 2017
0.2150
0.2150
0.2150
0.2150
500
-0.01(-2.27%)
Nov 21, 2017
0.2150
0.2200
0.2050
0.2200
13,500
+0.02(+7.32%)
Nov 20, 2017
0.2300
0.2400
0.2050
0.2050
147,000
+0.00(+2.50%)
Nov 17, 2017
0.2300
0.2300
0.2000
0.2000
90,000
-0.01(-4.76%)
Nov 16, 2017
0.2350
0.2350
0.2100
0.2100
27,500
-0.01(-2.33%)
Nov 15, 2017
0.2400
0.2400
0.2100
0.2150
113,200
-0.02(-6.52%)
Nov 14, 2017
0.2300
0.2450
0.2300
0.2300
210,500
+0.00(+0.00%)
Nov 13, 2017
0.2200
0.2300
0.1900
0.2300
105,500
+0.01(+4.55%)
Nov 10, 2017
0.2250
0.2250
0.1950
0.2200
12,500
+0.02(+12.82%)
Nov 09, 2017
0.2100
0.2100
0.1950
0.1950
16,500
-0.01(-7.14%)
Nov 08, 2017
0.2100
0.2100
0.2100
0.2100
25,500
+0.00(+0.00%)
Nov 07, 2017
0.2100
0.2100
0.1950
0.2100
2,000
+0.00(+0.00%)
Nov 06, 2017
0.2100
0.2100
0.1900
0.2100
22,900
+0.01(+7.69%)
Nov 03, 2017
0.2300
0.2300
0.1950
0.1950
115,900
-0.04(-15.22%)
Nov 02, 2017
0.2200
0.2300
0.2200
0.2300
30,000
+0.00(+0.00%)
Nov 01, 2017
0.2450
0.2450
0.2300
0.2300
47,000
-0.01(-6.12%)
Oct 31, 2017
0.2500
0.2500
0.2250
0.2450
190,700
+0.01(+2.08%)
Oct 30, 2017
0.2200
0.2500
0.2200
0.2400
730,750
+0.04(+20.00%)
Oct 27, 2017
0.2000
0.2050
0.1900
0.2000
98,050
+0.00(+0.00%)
Oct 26, 2017
0.1950
0.2150
0.1850
0.2000
479,700
+0.02(+11.11%)
Oct 25, 2017
0.1700
0.1800
0.1500
0.1800
279,500
+0.02(+16.13%)
Oct 24, 2017
0.1550
0.1650
0.1550
0.1550
165,500
-0.02(-8.82%)
Oct 23, 2017
0.1750
0.1750
0.1700
0.1700
21,500
+0.01(+6.25%)
Oct 20, 2017
0.1600
0.1650
0.1600
0.1600
21,500
+0.00(+0.00%)
Oct 19, 2017
0.1700
0.1700
0.1550
0.1600
58,500
-0.01(-3.03%)
Oct 18, 2017
0.1750
0.1800
0.1650
0.1650
6,200
-0.01(-8.33%)
Oct 17, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Oct 16, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.01(+9.09%)
Oct 13, 2017
0.1800
0.1800
0.1550
0.1650
80,500
-0.01(-2.94%)
Oct 12, 2017
0.1800
0.1800
0.1700
0.1700
5,500
-0.01(-5.56%)
Oct 11, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Oct 10, 2017
0.1800
0.1800
0.1700
0.1800
11,000
+0.01(+2.86%)
Oct 06, 2017
0.1800
0.1800
0.1700
0.1750
69,000
-0.01(-2.78%)
Oct 05, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Oct 04, 2017
0.1800
0.1800
0.1800
0.1800
3,500
-0.01(-2.70%)
Oct 03, 2017
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Oct 02, 2017
0.1800
0.1850
0.1700
0.1850
24,500
+0.01(+8.82%)
Sep 29, 2017
0.1850
0.1850
0.1700
0.1700
12,500
-0.00(-2.86%)
Sep 28, 2017
0.1800
0.2000
0.1750
0.1750
106,000
-0.01(-2.78%)
Sep 27, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Sep 26, 2017
0.1800
0.1800
0.1700
0.1800
8,000
+0.00(+0.00%)
Sep 25, 2017
0.1800
0.1800
0.1650
0.1800
15,000
+0.01(+9.09%)
Sep 22, 2017
0.1800
0.1800
0.1650
0.1650
17,500
-0.01(-8.33%)
Sep 21, 2017
0.1850
0.1850
0.1700
0.1800
15,000
+0.01(+5.88%)
Sep 20, 2017
0.1850
0.1850
0.1700
0.1700
20,500
-0.01(-5.56%)
Sep 19, 2017
0.1850
0.1850
0.1700
0.1800
33,500
-0.01(-2.70%)
Sep 18, 2017
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+8.82%)
Sep 15, 2017
0.1900
0.1900
0.1700
0.1700
30,500
-0.02(-10.53%)
Sep 14, 2017
0.1800
0.1900
0.1800
0.1900
24,000
+0.01(+5.56%)
Sep 13, 2017
0.1850
0.1900
0.1800
0.1800
127,000
-0.01(-2.70%)
Sep 12, 2017
0.1800
0.1850
0.1750
0.1850
68,500
+0.01(+5.71%)
Sep 11, 2017
0.1850
0.1850
0.1750
0.1750
1,500
-0.01(-2.78%)
Sep 08, 2017
0.1950
0.1950
0.1800
0.1800
10,500
-0.01(-5.26%)
Sep 07, 2017
0.1950
0.1950
0.1850
0.1900
31,000
+0.01(+5.56%)
Sep 06, 2017
0.1900
0.1900
0.1800
0.1800
29,200
+0.00(+0.00%)
Sep 05, 2017
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.