Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1850 0.1850 0.1800 0.1800 27,500 -0.02(-10.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2015 0.1800 0.1900 0.1800 0.1900 216,500 -0.01(-2.56%)
Nov 20, 2015 0.1900 0.1950 0.1900 0.1950 23,000 +0.02(+11.43%)
Nov 19, 2015 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Nov 18, 2015 0.1800 0.1850 0.1700 0.1700 80,000 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0.1700 229,500 +0.00(+0.00%)
Nov 16, 2015 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Nov 13, 2015 0.1700 0.1700 0.1700 0.1700 105,000 +0.00(+0.00%)
Nov 12, 2015 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1700 0.1700 0.1700 44,086 +0.00(+0.00%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 04, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 03, 2015 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
Nov 02, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Oct 30, 2015 0.1600 0.1600 0.1500 0.1500 27,000 -0.02(-9.09%)
Oct 28, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 26, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 21, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 20, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.03(+21.43%)
Oct 19, 2015 0.1550 0.1550 0.1400 0.1400 18,000 -0.01(-9.68%)
Oct 16, 2015 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Oct 08, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 29, 2015 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 17, 2015 0.1650 0.1650 0.1500 0.1600 20,000 -0.03(-15.79%)
Sep 16, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 11, 2015 0.1900 0.1900 0.1900 0.1900 12,500 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.