Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4100	0.4200	0.3950	0.4200	11,000	+0.01(+2.44%)
Nov 29, 2017	0.4050	0.4100	0.3950	0.4100	8,000	+0.00(+1.23%)
Nov 28, 2017	0.4000	0.4050	0.4000	0.4050	8,400	+0.01(+1.25%)
Nov 24, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 21, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 20, 2017	0.4000	0.4000	0.3900	0.3900	2,500	-0.01(-2.50%)
Nov 17, 2017	0.3800	0.4000	0.3600	0.4000	9,812	-0.01(-1.23%)
Nov 16, 2017	0.4000	0.4050	0.4000	0.4050	9,000	+0.00(+0.00%)
Nov 15, 2017	0.3950	0.4050	0.3950	0.4050	40,000	+0.00(+0.00%)
Nov 13, 2017		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Nov 10, 2017	0.3450	0.4000	0.3450	0.4000	4,500	+0.01(+2.56%)
Nov 09, 2017	0.3700	0.3900	0.3700	0.3900	24,500	-0.02(-4.88%)
Oct 31, 2017		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Oct 30, 2017	0.3800	0.3900	0.3600	0.3800	52,500	-0.01(-2.56%)
Oct 27, 2017	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Oct 25, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 24, 2017	0.3900	0.3950	0.3700	0.3900	12,500	-0.03(-7.14%)
Oct 18, 2017		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Oct 17, 2017	0.4000	0.4200	0.3950	0.3950	2,000	-0.02(-5.95%)
Oct 16, 2017	0.4000	0.4200	0.4000	0.4200	12,500	+0.00(+0.00%)
Oct 12, 2017		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Oct 11, 2017	0.4300	0.4300	0.4200	0.4300	4,000	+0.00(+0.00%)
Oct 10, 2017	0.4200	0.4300	0.4200	0.4300	14,000	+0.00(+0.00%)
Oct 06, 2017	0.4400	0.4400	0.4050	0.4300	8,000	-0.01(-2.27%)
Oct 05, 2017	0.4400	0.4400	0.4400	0.4400	2,500	+0.02(+4.76%)
Oct 04, 2017	0.4050	0.4200	0.4050	0.4200	6,500	-0.01(-2.33%)
Oct 03, 2017	0.4050	0.4300	0.4050	0.4300	3,500	+0.00(+0.00%)
Sep 29, 2017		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Sep 28, 2017	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Sep 26, 2017		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Sep 22, 2017		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Sep 21, 2017	0.3800	0.3800	0.3800	0.3800	1,500	+0.02(+4.11%)
Sep 20, 2017	0.3700	0.3700	0.3650	0.3650	9,000	-0.05(-12.05%)
Sep 14, 2017		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Sep 13, 2017	0.3700	0.4150	0.3650	0.4150	19,560	+0.03(+7.79%)
Sep 12, 2017	0.3700	0.3850	0.3700	0.3850	10,200	+0.00(+0.00%)
Sep 11, 2017	0.3800	0.3850	0.3800	0.3850	9,500	+0.02(+5.48%)
Sep 08, 2017	0.4050	0.4050	0.3650	0.3650	24,000	-0.01(-2.67%)
Sep 07, 2017	0.3700	0.3750	0.3700	0.3750	11,400	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.