Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0950
0.1000
0.0950
0.0950
299,700
+0.00(+0.00%)
Nov 27, 2020
0.0950
0.0950
0.0950
0.0950
81,000
+0.00(+0.00%)
Nov 26, 2020
0.0850
0.0950
0.0850
0.0950
1,366,937
+0.01(+11.76%)
Nov 25, 2020
0.0850
0.0850
0.0850
0.0850
144,765
-0.00(-5.56%)
Nov 24, 2020
0.0850
0.0900
0.0850
0.0900
686,000
+0.01(+12.50%)
Nov 23, 2020
0.0850
0.0850
0.0800
0.0800
144,240
+0.00(+0.00%)
Nov 20, 2020
0.0800
0.0800
0.0800
0.0800
281,219
+0.00(+0.00%)
Nov 19, 2020
0.0800
0.0800
0.0800
0.0800
646,000
+0.00(+0.00%)
Nov 18, 2020
0.0850
0.0850
0.0800
0.0800
153,365
-0.01(-11.11%)
Nov 17, 2020
0.0750
0.0900
0.0750
0.0900
2,343,624
+0.02(+28.57%)
Nov 16, 2020
0.0750
0.0750
0.0700
0.0700
150,646
-0.00(-6.67%)
Nov 13, 2020
0.0800
0.0800
0.0750
0.0750
112,000
+0.00(+0.00%)
Nov 12, 2020
0.0700
0.0800
0.0700
0.0750
967,660
+0.00(+7.14%)
Nov 11, 2020
0.0600
0.0700
0.0600
0.0700
12,000
+0.01(+7.69%)
Nov 10, 2020
0.0650
0.0650
0.0600
0.0650
321,000
+0.00(+0.00%)
Nov 09, 2020
0.0600
0.0650
0.0600
0.0650
324,000
+0.01(+18.18%)
Nov 06, 2020
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+0.00%)
Nov 05, 2020
0.0500
0.0550
0.0500
0.0550
100,325
+0.00(+10.00%)
Nov 04, 2020
0.0500
0.0500
0.0500
0.0500
22,000
-0.00(-9.09%)
Nov 03, 2020
0.0550
0.0550
0.0550
0.0550
216,000
+0.00(+0.00%)
Nov 02, 2020
0.0550
0.0550
0.0550
0.0550
159,000
+0.00(+0.00%)
Oct 30, 2020
0.0550
0.0550
0.0550
0.0550
248,000
+0.00(+0.00%)
Oct 29, 2020
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-8.33%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Oct 26, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2020
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Oct 22, 2020
0.0600
0.0650
0.0600
0.0650
52,000
+0.01(+8.33%)
Oct 21, 2020
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Oct 19, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 16, 2020
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Oct 15, 2020
0.0600
0.0600
0.0600
0.0600
429,000
+0.00(+0.00%)
Oct 14, 2020
0.0600
0.0600
0.0600
0.0600
74,658
+0.00(+9.09%)
Oct 13, 2020
0.0600
0.0600
0.0550
0.0550
55,500
-0.01(-15.38%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Oct 08, 2020
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Oct 07, 2020
0.0500
0.0500
0.0450
0.0500
319,000
+0.00(+0.00%)
Oct 06, 2020
0.0450
0.0500
0.0450
0.0500
683,000
+0.01(+11.11%)
Oct 05, 2020
0.0400
0.0450
0.0400
0.0450
6,500
+0.00(+0.00%)
Sep 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0500
0.0450
0.0450
368,000
+0.00(+0.00%)
Sep 28, 2020
0.0400
0.0450
0.0400
0.0450
14,000
+0.00(+0.00%)
Sep 25, 2020
0.0450
0.0450
0.0450
0.0450
127,000
+0.00(+0.00%)
Sep 24, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Sep 23, 2020
0.0450
0.0450
0.0400
0.0400
85,000
-0.00(-11.11%)
Sep 22, 2020
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
725,000
-0.01(-10.00%)
Sep 18, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Sep 17, 2020
0.0500
0.0500
0.0500
0.0500
117,000
+0.01(+11.11%)
Sep 16, 2020
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Sep 15, 2020
0.0500
0.0500
0.0450
0.0450
90,000
-0.01(-10.00%)
Sep 14, 2020
0.0450
0.0500
0.0400
0.0500
107,000
+0.00(+0.00%)
Sep 11, 2020
0.0450
0.0500
0.0400
0.0500
201,066
+0.00(+0.00%)
Sep 10, 2020
0.0500
0.0500
0.0500
0.0500
53,000
+0.01(+11.11%)
Sep 09, 2020
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Sep 08, 2020
0.0450
0.0450
0.0400
0.0450
96,000
-0.01(-10.00%)
Sep 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.