Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.500
1.540
1.500
1.510
6,350
-0.03(-1.95%)
Nov 29, 2018
1.600
1.600
1.500
1.540
40,500
-0.06(-3.75%)
Nov 28, 2018
1.570
1.620
1.530
1.600
41,966
+0.09(+5.96%)
Nov 27, 2018
1.550
1.560
1.510
1.510
5,673
-0.01(-0.66%)
Nov 26, 2018
1.460
1.530
1.460
1.520
102,130
+0.02(+1.33%)
Nov 23, 2018
1.540
1.540
1.500
1.500
16,100
-0.01(-0.66%)
Nov 22, 2018
1.520
1.530
1.510
1.510
8,000
-0.01(-0.66%)
Nov 21, 2018
1.530
1.530
1.520
1.520
536
-0.01(-0.65%)
Nov 20, 2018
1.500
1.550
1.500
1.530
12,847
-0.06(-3.77%)
Nov 19, 2018
1.600
1.650
1.590
1.590
16,675
+0.01(+0.63%)
Nov 16, 2018
1.550
1.590
1.550
1.580
36,526
+0.01(+0.64%)
Nov 15, 2018
1.590
1.590
1.520
1.570
27,800
+0.01(+0.64%)
Nov 14, 2018
1.500
1.560
1.490
1.560
36,578
+0.07(+4.70%)
Nov 13, 2018
1.640
1.640
1.460
1.490
69,258
-0.11(-6.88%)
Nov 12, 2018
1.600
1.600
1.600
1.600
12,812
+0.01(+0.63%)
Nov 09, 2018
1.730
1.730
1.580
1.590
60,020
-0.14(-8.09%)
Nov 08, 2018
1.730
1.740
1.730
1.730
11,471
+0.00(+0.00%)
Nov 07, 2018
1.740
1.740
1.690
1.730
55,803
+0.01(+0.58%)
Nov 06, 2018
1.730
1.730
1.720
1.720
35,615
-0.01(-0.58%)
Nov 05, 2018
1.710
1.780
1.700
1.730
41,300
+0.04(+2.37%)
Nov 02, 2018
1.660
1.720
1.650
1.690
76,463
+0.07(+4.32%)
Nov 01, 2018
1.670
1.670
1.600
1.620
72,379
+0.02(+1.25%)
Oct 31, 2018
1.560
1.650
1.550
1.600
71,515
+0.16(+11.11%)
Oct 30, 2018
1.380
1.490
1.380
1.440
52,938
-0.01(-0.69%)
Oct 29, 2018
1.520
1.540
1.450
1.450
31,145
-0.06(-3.97%)
Oct 26, 2018
1.460
1.520
1.460
1.510
35,200
+0.05(+3.42%)
Oct 25, 2018
1.460
1.480
1.450
1.460
27,100
-0.03(-2.01%)
Oct 24, 2018
1.500
1.560
1.460
1.490
57,879
-0.05(-3.25%)
Oct 23, 2018
1.540
1.560
1.510
1.540
33,821
-0.05(-3.14%)
Oct 22, 2018
1.580
1.600
1.550
1.590
15,200
-0.01(-0.63%)
Oct 19, 2018
1.600
1.650
1.600
1.600
18,750
-0.15(-8.57%)
Oct 18, 2018
1.720
1.750
1.600
1.750
28,633
+0.00(+0.00%)
Oct 17, 2018
1.700
1.750
1.700
1.750
10,679
+0.01(+0.57%)
Oct 16, 2018
1.800
1.800
1.720
1.740
47,180
-0.07(-3.87%)
Oct 15, 2018
1.600
1.860
1.600
1.810
90,310
+0.29(+19.08%)
Oct 12, 2018
1.530
1.620
1.510
1.520
100,750
+0.08(+5.56%)
Oct 11, 2018
1.420
1.460
1.400
1.440
126,039
-0.10(-6.49%)
Oct 10, 2018
1.470
1.570
1.410
1.540
72,644
-0.01(-0.65%)
Oct 09, 2018
1.620
1.620
1.520
1.550
73,479
-0.09(-5.49%)
Oct 05, 2018
1.640
1.640
1.640
0
-0.03(-1.80%)
Oct 04, 2018
1.680
1.740
1.630
1.670
55,535
-0.09(-5.11%)
Oct 03, 2018
1.680
1.760
1.660
1.760
44,790
+0.02(+1.15%)
Oct 02, 2018
1.650
1.740
1.650
1.740
46,951
+0.05(+2.96%)
Oct 01, 2018
1.620
1.700
1.620
1.690
85,939
-0.03(-1.74%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.