Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0350
0.0350
0.0350
0.0350
59,000
+0.00(+0.00%)
Nov 27, 2020
0.0400
0.0400
0.0300
0.0350
154,875
+0.00(+0.00%)
Nov 26, 2020
0.0400
0.0400
0.0350
0.0350
217,000
+0.00(+0.00%)
Nov 25, 2020
0.0400
0.0400
0.0350
0.0350
462,500
-0.00(-12.50%)
Nov 24, 2020
0.0350
0.0400
0.0300
0.0400
817,640
+0.00(+14.29%)
Nov 23, 2020
0.0400
0.0400
0.0350
0.0350
255,650
+0.00(+0.00%)
Nov 20, 2020
0.0300
0.0400
0.0300
0.0350
1,813,052
-0.01(-22.22%)
Nov 18, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 17, 2020
0.0500
0.0500
0.0500
0.0500
322,000
-0.00(-9.09%)
Nov 16, 2020
0.0550
0.0600
0.0500
0.0550
183,900
+0.00(+0.00%)
Nov 13, 2020
0.0500
0.0550
0.0450
0.0550
85,000
+0.00(+10.00%)
Nov 12, 2020
0.0450
0.0500
0.0450
0.0500
34,900
+0.00(+0.00%)
Nov 11, 2020
0.0550
0.0550
0.0500
0.0500
405,300
-0.00(-9.09%)
Nov 10, 2020
0.0550
0.0550
0.0500
0.0550
346,527
+0.00(+10.00%)
Nov 09, 2020
0.0400
0.0500
0.0400
0.0500
450,501
+0.01(+25.00%)
Nov 06, 2020
0.0400
0.0400
0.0400
0.0400
286,000
-0.00(-11.11%)
Nov 05, 2020
0.0450
0.0450
0.0450
0.0450
15,255
+0.00(+0.00%)
Nov 04, 2020
0.0400
0.0450
0.0400
0.0450
52,500
+0.00(+12.50%)
Nov 03, 2020
0.0400
0.0400
0.0400
0.0400
250,000
+0.00(+0.00%)
Nov 02, 2020
0.0450
0.0450
0.0400
0.0400
70,200
-0.00(-11.11%)
Oct 30, 2020
0.0450
0.0450
0.0450
0.0450
41,999
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0450
0.0450
0.0450
59,600
+0.00(+12.50%)
Oct 28, 2020
0.0450
0.0450
0.0400
0.0400
370,112
-0.01(-20.00%)
Oct 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2020
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 21, 2020
0.0500
0.0500
0.0500
0.0500
110,000
+0.01(+11.11%)
Oct 20, 2020
0.0450
0.0500
0.0450
0.0450
99,500
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0500
0.0450
0.0450
225,721
-0.01(-10.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
60,500
+0.00(+0.00%)
Oct 15, 2020
0.0450
0.0500
0.0450
0.0500
164,000
+0.00(+0.00%)
Oct 14, 2020
0.0500
0.0500
0.0450
0.0500
342,654
+0.00(+0.00%)
Oct 13, 2020
0.0550
0.0550
0.0450
0.0500
394,000
-0.00(-9.09%)
Oct 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 08, 2020
0.0550
0.0600
0.0550
0.0550
83,500
+0.00(+0.00%)
Oct 07, 2020
0.0600
0.0600
0.0500
0.0550
976,800
-0.00(-8.33%)
Oct 06, 2020
0.0700
0.0700
0.0550
0.0600
357,000
-0.01(-14.29%)
Oct 05, 2020
0.0700
0.0700
0.0700
0.0700
93,149
+0.01(+7.69%)
Oct 02, 2020
0.0650
0.0650
0.0600
0.0650
71,000
+0.00(+0.00%)
Sep 29, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 28, 2020
0.0700
0.0700
0.0650
0.0700
167,000
-0.00(-6.67%)
Sep 25, 2020
0.0700
0.0750
0.0700
0.0750
82,500
-0.01(-6.25%)
Sep 24, 2020
0.0700
0.0800
0.0700
0.0800
57,023
+0.01(+6.67%)
Sep 23, 2020
0.0800
0.0800
0.0700
0.0750
171,500
+0.00(+0.00%)
Sep 22, 2020
0.0800
0.0800
0.0750
0.0750
25,000
-0.01(-6.25%)
Sep 21, 2020
0.0850
0.0850
0.0800
0.0800
99,110
-0.01(-11.11%)
Sep 18, 2020
0.0900
0.0900
0.0850
0.0900
69,858
+0.00(+0.00%)
Sep 16, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Sep 15, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Sep 11, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 10, 2020
0.0800
0.0800
0.0800
0.0800
27,000
+0.00(+0.00%)
Sep 08, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 04, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Sep 03, 2020
0.0750
0.0800
0.0750
0.0800
78,000
+0.01(+6.67%)
Sep 02, 2020
0.0800
0.0800
0.0750
0.0750
177,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.