Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0650
0.0700
0.0650
0.0700
20,600
+0.00(+0.00%)
Nov 29, 2018
0.0700
0.0700
0.0650
0.0700
100,250
+0.00(+0.00%)
Nov 28, 2018
0.0700
0.0750
0.0650
0.0700
204,760
-0.01(-12.50%)
Nov 27, 2018
0.0800
0.0800
0.0700
0.0800
202,600
+0.01(+14.29%)
Nov 26, 2018
0.0800
0.0800
0.0700
0.0700
90,250
-0.01(-12.50%)
Nov 23, 2018
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Nov 22, 2018
0.0800
0.0800
0.0750
0.0750
6,557
-0.01(-6.25%)
Nov 21, 2018
0.0700
0.0800
0.0700
0.0800
125,580
+0.01(+6.67%)
Nov 20, 2018
0.0750
0.0750
0.0700
0.0750
46,500
-0.01(-6.25%)
Nov 19, 2018
0.0750
0.0800
0.0750
0.0800
5,000
+0.00(+0.00%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0800
172,998
+0.01(+6.67%)
Nov 15, 2018
0.0750
0.0750
0.0700
0.0750
152,438
+0.00(+0.00%)
Nov 14, 2018
0.0800
0.0800
0.0750
0.0750
23,000
-0.01(-6.25%)
Nov 13, 2018
0.0850
0.0850
0.0750
0.0800
214,110
-0.01(-5.88%)
Nov 12, 2018
0.0800
0.0900
0.0800
0.0850
271,042
-0.00(-5.56%)
Nov 09, 2018
0.0850
0.0900
0.0750
0.0900
331,550
+0.01(+12.50%)
Nov 08, 2018
0.0800
0.0850
0.0800
0.0800
74,118
+0.00(+0.00%)
Nov 07, 2018
0.0850
0.0850
0.0800
0.0800
26,100
+0.00(+0.00%)
Nov 06, 2018
0.0800
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 05, 2018
0.0900
0.0900
0.0800
0.0800
153,150
-0.01(-5.88%)
Nov 02, 2018
0.0850
0.0850
0.0800
0.0850
311,135
-0.00(-5.56%)
Nov 01, 2018
0.0850
0.0900
0.0850
0.0900
137,750
-0.01(-5.26%)
Oct 31, 2018
0.0850
0.0950
0.0850
0.0950
190,802
+0.00(+0.00%)
Oct 30, 2018
0.0950
0.1000
0.0900
0.0950
149,100
-0.01(-5.00%)
Oct 29, 2018
0.1050
0.1050
0.1000
0.1000
6,000
+0.00(+0.00%)
Oct 26, 2018
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Oct 25, 2018
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Oct 24, 2018
0.1050
0.1100
0.0950
0.1100
111,000
+0.00(+0.00%)
Oct 23, 2018
0.0900
0.1100
0.0900
0.1100
137,000
+0.01(+15.79%)
Oct 22, 2018
0.0950
0.1000
0.0900
0.0950
137,000
-0.01(-5.00%)
Oct 19, 2018
0.1000
0.1000
0.0950
0.1000
66,000
+0.00(+0.00%)
Oct 18, 2018
0.1000
0.1000
0.1000
0.1000
43,500
+0.01(+11.11%)
Oct 17, 2018
0.0950
0.1000
0.0900
0.0900
44,000
-0.01(-10.00%)
Oct 16, 2018
0.0950
0.1000
0.0950
0.1000
3,500
+0.00(+0.00%)
Oct 15, 2018
0.1000
0.1000
0.0950
0.1000
69,166
+0.01(+5.26%)
Oct 12, 2018
0.0950
0.0950
0.0950
0.0950
10,900
+0.00(+0.00%)
Oct 11, 2018
0.0950
0.1000
0.0950
0.0950
23,499
+0.00(+0.00%)
Oct 10, 2018
0.0950
0.1000
0.0950
0.0950
122,022
+0.00(+0.00%)
Oct 09, 2018
0.1000
0.1000
0.0950
0.0950
26,594
-0.01(-5.00%)
Oct 05, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 04, 2018
0.1000
0.1100
0.1000
0.1050
143,100
+0.00(+0.00%)
Oct 03, 2018
0.1000
0.1050
0.1000
0.1050
122,375
+0.00(+0.00%)
Oct 02, 2018
0.0950
0.1050
0.0950
0.1050
56,682
+0.00(+5.00%)
Oct 01, 2018
0.1050
0.1050
0.0950
0.1000
159,500
+0.00(+0.00%)
Sep 28, 2018
0.1050
0.1050
0.1000
0.1000
131,200
+0.00(+0.00%)
Sep 27, 2018
0.1050
0.1050
0.1000
0.1000
29,138
+0.00(+0.00%)
Sep 26, 2018
0.1050
0.1050
0.0950
0.1000
403,600
+0.00(+0.00%)
Sep 25, 2018
0.1100
0.1100
0.1000
0.1000
154,500
-0.01(-9.09%)
Sep 24, 2018
0.1150
0.1200
0.1000
0.1100
173,069
-0.01(-12.00%)
Sep 21, 2018
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Sep 20, 2018
0.1250
0.1250
0.1200
0.1200
56,500
-0.01(-7.69%)
Sep 19, 2018
0.1300
0.1300
0.1250
0.1300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.1350
0.1350
0.1250
0.1300
70,000
-0.01(-7.14%)
Sep 17, 2018
0.1350
0.1400
0.1300
0.1400
95,105
+0.00(+0.00%)
Sep 14, 2018
0.1400
0.1450
0.1350
0.1400
93,100
-0.00(-3.45%)
Sep 13, 2018
0.1550
0.1550
0.1350
0.1450
64,920
-0.02(-9.38%)
Sep 12, 2018
0.1550
0.1600
0.1400
0.1600
75,582
+0.01(+3.23%)
Sep 11, 2018
0.1600
0.1600
0.1400
0.1550
78,000
-0.01(-3.13%)
Sep 10, 2018
0.2200
0.2250
0.1600
0.1600
130,067
-0.06(-27.27%)
Sep 07, 2018
0.1400
0.2200
0.1400
0.2200
427,643
+0.06(+37.50%)
Sep 06, 2018
0.1400
0.1600
0.1250
0.1600
353,391
+0.02(+14.29%)
Sep 05, 2018
0.1250
0.1400
0.1200
0.1400
142,800
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.