Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0600
0.0600
0.0600
0.0600
303,000
+0.00(+0.00%)
Nov 29, 2016
0.0600
0.0650
0.0550
0.0600
1,054,832
+0.00(+0.00%)
Nov 28, 2016
0.0700
0.0750
0.0600
0.0600
3,503,400
+0.01(+20.00%)
Nov 25, 2016
0.0450
0.0500
0.0450
0.0500
105,875
+0.01(+11.11%)
Nov 24, 2016
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Nov 23, 2016
0.0450
0.0450
0.0400
0.0450
175,500
+0.00(+0.00%)
Nov 22, 2016
0.0450
0.0450
0.0450
0.0450
217,800
-0.01(-10.00%)
Nov 21, 2016
0.0500
0.0550
0.0500
0.0500
181,200
+0.01(+11.11%)
Nov 18, 2016
0.0500
0.0500
0.0450
0.0450
72,000
+0.00(+0.00%)
Nov 17, 2016
0.0450
0.0450
0.0450
0.0450
97,800
+0.00(+0.00%)
Nov 16, 2016
0.0550
0.0550
0.0450
0.0450
756,275
-0.01(-18.18%)
Nov 15, 2016
0.0350
0.0800
0.0300
0.0550
5,511,942
+0.01(+37.50%)
Nov 11, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 09, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 04, 2016
0.0350
0.0350
0.0350
0.0350
291,650
+0.00(+0.00%)
Nov 01, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 27, 2016
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Oct 26, 2016
0.0400
0.0400
0.0400
0.0400
121,000
+0.00(+0.00%)
Oct 25, 2016
0.0400
0.0400
0.0400
0.0400
367,130
+0.00(+0.00%)
Oct 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 20, 2016
0.0400
0.0450
0.0400
0.0400
291,100
-0.00(-11.11%)
Oct 19, 2016
0.0400
0.0450
0.0400
0.0450
102,000
+0.00(+0.00%)
Oct 18, 2016
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Oct 17, 2016
0.0500
0.0500
0.0450
0.0500
42,000
+0.01(+25.00%)
Oct 13, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 12, 2016
0.0450
0.0450
0.0450
0.0450
156,000
+0.00(+0.00%)
Oct 06, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 04, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 03, 2016
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 30, 2016
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Sep 29, 2016
0.0450
0.0450
0.0450
0.0450
80,000
-0.01(-10.00%)
Sep 28, 2016
0.0550
0.0550
0.0450
0.0500
297,364
-0.00(-9.09%)
Sep 27, 2016
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 26, 2016
0.0550
0.0550
0.0550
0.0550
11,000
-0.00(-8.33%)
Sep 23, 2016
0.0550
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Sep 22, 2016
0.0550
0.0600
0.0550
0.0600
94,000
+0.00(+9.09%)
Sep 21, 2016
0.0550
0.0550
0.0550
0.0550
26,000
+0.00(+0.00%)
Sep 20, 2016
0.0550
0.0550
0.0500
0.0550
99,500
+0.00(+0.00%)
Sep 19, 2016
0.0550
0.0550
0.0550
0.0550
46,000
+0.00(+0.00%)
Sep 16, 2016
0.0550
0.0550
0.0550
0.0550
80,500
+0.00(+0.00%)
Sep 15, 2016
0.0550
0.0550
0.0550
0.0550
75,600
+0.00(+0.00%)
Sep 14, 2016
0.0650
0.0650
0.0550
0.0550
1,584,258
-0.02(-21.43%)
Sep 13, 2016
0.0650
0.0700
0.0650
0.0700
17,000
+0.00(+0.00%)
Sep 12, 2016
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Sep 09, 2016
0.0750
0.0750
0.0750
0.0750
46,666
-0.01(-6.25%)
Sep 08, 2016
0.0750
0.0800
0.0750
0.0800
58,444
+0.01(+14.29%)
Sep 07, 2016
0.0850
0.0850
0.0700
0.0700
372,484
-0.01(-17.65%)
Sep 06, 2016
0.0800
0.0850
0.0800
0.0850
124,000
+0.01(+13.33%)
Sep 02, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.