Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0600
0.0700
0.0600
0.0600
24,777
-0.01(-14.29%)
Nov 27, 2020
0.0700
0.0700
0.0700
700
+0.00(+0.00%)
Nov 26, 2020
0.0700
0.0700
0.0700
0.0700
22,000
+0.01(+7.69%)
Nov 25, 2020
0.0600
0.0650
0.0600
0.0650
28,000
+0.01(+8.33%)
Nov 24, 2020
0.0650
0.0650
0.0600
0.0600
201,400
-0.01(-7.69%)
Nov 23, 2020
0.0700
0.0700
0.0650
0.0650
219,000
-0.01(-7.14%)
Nov 19, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 18, 2020
0.0700
0.0700
0.0650
0.0700
29,000
+0.00(+0.00%)
Nov 17, 2020
0.0700
0.0700
0.0700
0.0700
39,550
+0.00(+0.00%)
Nov 16, 2020
0.0800
0.0800
0.0700
0.0700
161,050
-0.01(-12.50%)
Nov 13, 2020
0.0700
0.0800
0.0700
0.0800
489,000
+0.01(+6.67%)
Nov 12, 2020
0.0750
0.0750
0.0700
0.0750
83,000
+0.00(+7.14%)
Nov 11, 2020
0.0800
0.0800
0.0650
0.0700
145,000
-0.00(-6.67%)
Nov 10, 2020
0.0650
0.0900
0.0600
0.0750
789,700
+0.01(+15.38%)
Nov 09, 2020
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Nov 06, 2020
0.0650
0.0650
0.0600
0.0600
22,383
-0.01(-7.69%)
Nov 05, 2020
0.0600
0.0650
0.0600
0.0650
142,000
+0.00(+0.00%)
Nov 04, 2020
0.0650
0.0650
0.0600
0.0650
24,000
-0.01(-7.14%)
Nov 03, 2020
0.0650
0.0700
0.0650
0.0700
105,000
+0.00(+0.00%)
Nov 02, 2020
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Oct 30, 2020
0.0700
0.0750
0.0600
0.0750
135,996
+0.00(+7.14%)
Oct 29, 2020
0.0700
0.0700
0.0700
0.0700
100,000
-0.01(-12.50%)
Oct 28, 2020
0.0800
0.0800
0.0800
250
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0800
0.0700
0.0800
106,998
+0.01(+23.08%)
Oct 26, 2020
0.0700
0.0700
0.0600
0.0650
236,000
-0.01(-7.14%)
Oct 23, 2020
0.0700
0.0800
0.0700
0.0700
432,004
+0.01(+7.69%)
Oct 22, 2020
0.0700
0.0700
0.0550
0.0650
483,105
+0.00(+0.00%)
Oct 21, 2020
0.0600
0.0650
0.0600
0.0650
1,119,900
+0.01(+18.18%)
Oct 20, 2020
0.0450
0.0550
0.0450
0.0550
459,100
+0.01(+22.22%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Oct 16, 2020
0.0450
0.0450
0.0450
0.0450
29,000
-0.01(-10.00%)
Oct 15, 2020
0.0500
0.0500
0.0500
0.0500
46,000
+0.00(+0.00%)
Oct 14, 2020
0.0450
0.0500
0.0450
0.0500
51,280
+0.00(+0.00%)
Oct 13, 2020
0.0500
0.0500
0.0500
0.0500
25,500
+0.00(+0.00%)
Oct 08, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 06, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Oct 02, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 01, 2020
0.0500
0.0500
0.0500
0.0500
135,000
+0.01(+11.11%)
Sep 30, 2020
0.0450
0.0450
0.0450
10
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0450
0.0450
485
+0.00(+0.00%)
Sep 28, 2020
0.0450
0.0450
0.0450
0.0450
1,073
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 21, 2020
0.0400
0.0400
0.0400
0.0400
10,001
-0.00(-11.11%)
Sep 18, 2020
0.0450
0.0450
0.0450
0.0450
200,030
+0.00(+0.00%)
Sep 17, 2020
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Sep 15, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0450
0.0400
0.0450
137,000
+0.00(+12.50%)
Sep 10, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 09, 2020
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2020
0.0400
0.0400
0.0400
0.0400
70,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.