Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
10,050
+0.01(+25.00%)
Nov 27, 2023
0.0200
0
+0.00(+0.00%)
Nov 23, 2023
0.0200
0
+0.00(+0.00%)
Nov 22, 2023
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Nov 21, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0200
14,950
+0.00(+0.00%)
Nov 16, 2023
0.0200
0
+0.00(+0.00%)
Nov 15, 2023
0.0200
0.0200
0.0200
0.0200
54,000
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0200
0.0200
9,020
-0.01(-20.00%)
Nov 13, 2023
0.0250
0.0250
0.0250
0.0250
7,202
+0.00(+0.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
8,700
+0.01(+25.00%)
Nov 08, 2023
0.0200
0
-0.01(-20.00%)
Nov 07, 2023
0.0300
0.0300
0.0250
0.0250
151,533
-0.00(-16.67%)
Nov 06, 2023
0.0250
0.0300
0.0250
0.0300
12,600
+0.00(+0.00%)
Nov 03, 2023
0.0250
0.0300
0.0250
0.0300
28,000
+0.00(+20.00%)
Nov 02, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Oct 24, 2023
0.0200
0
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0300
0.0200
0.0200
171,637
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
40,007
+0.00(+0.00%)
Oct 17, 2023
0.0200
226
-0.01(-20.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
1,801
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Oct 12, 2023
0.0300
0.0300
0.0200
0.0200
3,000
-0.01(-20.00%)
Oct 04, 2023
0.0250
300
+0.00(+0.00%)
Sep 29, 2023
0.0250
0
+0.00(+0.00%)
Sep 27, 2023
0.0250
0
+0.00(+0.00%)
Sep 25, 2023
0.0250
0
+0.00(+0.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Sep 21, 2023
0.0300
0.0300
0.0250
0.0250
106,000
+0.00(+0.00%)
Sep 20, 2023
0.0300
0.0300
0.0250
0.0250
24,500
-0.00(-16.67%)
Sep 19, 2023
0.0300
0.0300
0.0300
0.0300
68,275
+0.00(+0.00%)
Sep 18, 2023
0.0350
0.0350
0.0300
0.0300
17,000
+0.00(+0.00%)
Sep 15, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0350
0.0300
0.0300
82,000
+0.00(+0.00%)
Sep 13, 2023
0.0300
0.0300
0.0300
0.0300
46,000
-0.01(-14.29%)
Sep 11, 2023
0.0350
0
+0.00(+0.00%)
Sep 08, 2023
0.0350
0.0350
0.0350
0.0350
6,941
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.