Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.2200
0.2200
0.2100
0.2150
123,640
+0.01(+2.38%)
Nov 27, 2014
0.2300
0.2300
0.1900
0.2100
47,450
+0.01(+2.44%)
Nov 26, 2014
0.2200
0.2250
0.2050
0.2050
315,331
-0.01(-4.65%)
Nov 25, 2014
0.1950
0.2200
0.1700
0.2150
288,378
+0.04(+19.44%)
Nov 24, 2014
0.1550
0.1800
0.1500
0.1800
197,315
+0.03(+20.00%)
Nov 21, 2014
0.1600
0.1700
0.1500
0.1500
182,670
+0.00(+0.00%)
Nov 20, 2014
0.1550
0.1650
0.1450
0.1500
254,499
-0.01(-6.25%)
Nov 19, 2014
0.1750
0.1750
0.1500
0.1600
197,335
-0.01(-5.88%)
Nov 18, 2014
0.1850
0.1850
0.1650
0.1700
53,700
-0.01(-5.56%)
Nov 17, 2014
0.1800
0.1800
0.1700
0.1800
38,033
+0.02(+12.50%)
Nov 14, 2014
0.1650
0.1750
0.1550
0.1600
157,101
+0.01(+6.67%)
Nov 13, 2014
0.1700
0.1700
0.1500
0.1500
263,780
-0.02(-11.76%)
Nov 12, 2014
0.1900
0.1900
0.1700
0.1700
66,513
-0.01(-8.11%)
Nov 11, 2014
0.1900
0.2000
0.1700
0.1850
276,047
-0.01(-5.13%)
Nov 10, 2014
0.2000
0.2050
0.1850
0.1950
103,800
-0.01(-4.88%)
Nov 07, 2014
0.2150
0.2150
0.1750
0.2050
671,090
-0.03(-10.87%)
Nov 06, 2014
0.2250
0.2350
0.2200
0.2300
81,283
+0.01(+2.22%)
Nov 05, 2014
0.2700
0.2750
0.2250
0.2250
207,106
-0.04(-13.46%)
Nov 04, 2014
0.2200
0.2600
0.2100
0.2600
271,554
+0.04(+18.18%)
Nov 03, 2014
0.2300
0.2350
0.2100
0.2200
214,173
-0.01(-4.35%)
Oct 31, 2014
0.2200
0.2350
0.2050
0.2300
395,255
+0.01(+4.55%)
Oct 30, 2014
0.2250
0.2300
0.2200
0.2200
76,889
-0.02(-8.33%)
Oct 29, 2014
0.2450
0.2450
0.2150
0.2400
348,934
-0.01(-4.00%)
Oct 28, 2014
0.2600
0.2600
0.2500
0.2500
136,711
-0.02(-5.66%)
Oct 27, 2014
0.2800
0.2850
0.2400
0.2650
768,835
-0.02(-7.02%)
Oct 24, 2014
0.2950
0.3000
0.2850
0.2850
233,350
-0.02(-5.00%)
Oct 23, 2014
0.3050
0.3050
0.2900
0.3000
75,351
+0.00(+0.00%)
Oct 22, 2014
0.3100
0.3100
0.2800
0.3000
150,024
-0.01(-3.23%)
Oct 21, 2014
0.2900
0.3150
0.2700
0.3100
299,790
+0.02(+6.90%)
Oct 20, 2014
0.2700
0.3150
0.2500
0.2900
341,769
+0.02(+9.43%)
Oct 17, 2014
0.2650
0.2750
0.2500
0.2650
132,737
-0.02(-5.36%)
Oct 16, 2014
0.2700
0.2800
0.2450
0.2800
190,795
+0.02(+5.66%)
Oct 15, 2014
0.2550
0.2900
0.2500
0.2650
272,055
+0.01(+3.92%)
Oct 14, 2014
0.2750
0.2750
0.2550
0.2550
162,783
-0.02(-7.27%)
Oct 10, 2014
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Oct 09, 2014
0.3150
0.3200
0.2800
0.2800
59,300
-0.02(-6.67%)
Oct 08, 2014
0.3250
0.3250
0.3000
0.3000
116,210
+0.01(+3.45%)
Oct 07, 2014
0.3050
0.3150
0.2750
0.2900
62,850
-0.02(-6.45%)
Oct 06, 2014
0.3100
0.3300
0.3050
0.3100
55,944
-0.01(-3.13%)
Oct 03, 2014
0.3500
0.3500
0.3100
0.3200
138,116
-0.03(-8.57%)
Oct 02, 2014
0.3550
0.3550
0.3300
0.3500
73,740
-0.01(-2.78%)
Oct 01, 2014
0.3750
0.3800
0.3450
0.3600
125,300
-0.02(-4.00%)
Sep 30, 2014
0.3950
0.4150
0.3650
0.3750
194,025
-0.02(-5.06%)
Sep 29, 2014
0.3250
0.3950
0.3250
0.3950
474,407
+0.08(+23.44%)
Sep 26, 2014
0.2550
0.3200
0.2550
0.3200
294,950
+0.08(+30.61%)
Sep 25, 2014
0.2500
0.2550
0.2450
0.2450
92,628
+0.01(+2.08%)
Sep 24, 2014
0.2700
0.2700
0.2350
0.2400
388,812
-0.03(-11.11%)
Sep 23, 2014
0.3050
0.3050
0.2650
0.2700
224,593
-0.03(-11.48%)
Sep 22, 2014
0.3200
0.3350
0.3050
0.3050
58,436
-0.03(-7.58%)
Sep 19, 2014
0.3200
0.3300
0.3000
0.3300
96,956
+0.01(+1.54%)
Sep 18, 2014
0.3250
0.3400
0.3200
0.3250
125,065
+0.00(+0.00%)
Sep 17, 2014
0.3250
0.3300
0.3200
0.3250
108,739
+0.00(+0.00%)
Sep 16, 2014
0.3300
0.3350
0.3050
0.3250
419,615
-0.01(-1.52%)
Sep 15, 2014
0.3800
0.3950
0.3300
0.3300
216,097
-0.05(-13.16%)
Sep 12, 2014
0.3750
0.3900
0.3750
0.3800
151,102
+0.00(+0.00%)
Sep 11, 2014
0.4200
0.4200
0.3500
0.3800
904,859
-0.04(-9.52%)
Sep 10, 2014
0.4350
0.4500
0.4200
0.4200
161,001
-0.02(-4.55%)
Sep 09, 2014
0.4700
0.4700
0.4300
0.4400
204,400
-0.01(-2.22%)
Sep 08, 2014
0.4800
0.5100
0.4500
0.4500
555,582
-0.01(-1.10%)
Sep 05, 2014
0.4200
0.4600
0.4100
0.4550
298,623
+0.05(+10.98%)
Sep 04, 2014
0.4350
0.4350
0.4100
0.4100
132,206
-0.03(-6.82%)
Sep 03, 2014
0.4450
0.4650
0.4300
0.4400
164,108
-0.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.