Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 18, 2013		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 08, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Nov 04, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 28, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 23, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Oct 22, 2013	0.1700	0.1700	0.1700	0.1700	35,000	+0.02(+13.33%)
Oct 16, 2013		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Oct 10, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 08, 2013		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Oct 07, 2013	0.1500	0.1700	0.0850	0.1700	102,000	-0.05(-22.73%)
Sep 27, 2013	0.2200	0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 19, 2013		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Sep 16, 2013		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 12, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 09, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 06, 2013	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Sep 05, 2013	0.2100	0.2100	0.2100	0.2100	2,000	+0.06(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.