Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AGRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.5300
0.5700
0.5300
0.5300
22,000
-0.01(-1.85%)
Nov 29, 2018
0.5400
0.5400
0.5200
0.5400
17,500
+0.00(+0.00%)
Nov 28, 2018
0.5500
0.5500
0.5300
0.5400
26,300
+0.00(+0.00%)
Nov 27, 2018
0.5500
0.5900
0.5400
0.5400
62,000
-0.04(-6.90%)
Nov 26, 2018
0.5800
0.5800
0.5800
0.5800
1,000
+0.05(+9.43%)
Nov 23, 2018
0.5300
0.5300
0.5300
0.5300
1,000
+0.00(+0.00%)
Nov 22, 2018
0.5600
0.5600
0.5300
0.5300
15,636
-0.05(-8.62%)
Nov 21, 2018
0.5200
0.5900
0.5200
0.5800
82,566
+0.07(+13.73%)
Nov 20, 2018
0.6200
0.6200
0.5000
0.5100
112,272
-0.11(-17.74%)
Nov 19, 2018
0.6300
0.6300
0.6000
0.6200
31,235
+0.00(+0.00%)
Nov 16, 2018
0.6200
0.6500
0.6200
0.6200
14,100
-0.01(-1.59%)
Nov 15, 2018
0.6400
0.6500
0.6200
0.6300
24,500
-0.02(-3.08%)
Nov 14, 2018
0.6800
0.7000
0.6400
0.6500
29,853
-0.05(-7.14%)
Nov 13, 2018
0.6800
0.7000
0.6500
0.7000
51,002
+0.02(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.