Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3400	0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Nov 27, 2020	0.3400	0.3600	0.3000	0.3000	110,500	-0.02(-6.25%)
Nov 26, 2020	0.3500	0.3600	0.3200	0.3200	119,075	-0.02(-4.48%)
Nov 25, 2020	0.3150	0.3450	0.3100	0.3350	67,097	+0.05(+15.52%)
Nov 24, 2020	0.3400	0.3450	0.2900	0.2900	110,500	-0.03(-7.94%)
Nov 23, 2020	0.4500	0.5500	0.3150	0.3150	262,290	-0.08(-20.25%)
Nov 20, 2020	0.3600	0.4000	0.3600	0.3950	40,600	+0.10(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.