Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 10, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1950 0.1900 0.1950 4,900 +0.00(+0.00%)
Nov 06, 2020 0.1950 0.1950 0.1950 0.1950 32,000 +0.00(+0.00%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Oct 30, 2020 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.02(+8.11%)
Oct 20, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 19, 2020 0.1950 0.1950 0.1850 0.1850 10,000 -0.02(-11.90%)
Oct 16, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Oct 14, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 13, 2020 0.2200 0.2200 0.1850 0.1850 9,000 -0.02(-7.50%)
Oct 08, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 07, 2020 0.2350 0.2350 0.2100 0.2100 3,200 +0.00(+0.00%)
Oct 06, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2100 0.2100 8,000 +0.01(+5.00%)
Oct 02, 2020 0.2000 0.2000 0.2000 0.2000 2,250 +0.01(+2.56%)
Oct 01, 2020 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Sep 30, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Sep 29, 2020 0.1950 0.1950 0.1900 0.1900 2,500 -0.01(-5.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2020 0.1900 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
Sep 23, 2020 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Sep 22, 2020 0.1900 0.2050 0.1900 0.1950 23,499 +0.01(+2.63%)
Sep 21, 2020 0.2000 0.2000 0.1900 0.1900 3,025 +0.00(+0.00%)
Sep 18, 2020 0.2400 0.2400 0.1900 0.1900 19,188 -0.05(-20.83%)
Sep 17, 2020 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 16, 2020 0.2300 0.2500 0.2300 0.2500 18,000 +0.01(+4.17%)
Sep 15, 2020 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 08, 2020 0.2400 0.2400 0.2150 0.2150 16,500 -0.04(-14.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 02, 2020 0.2650 0.2650 0.2550 0.2550 3,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.