Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.4000
0.4000
0.4000
0.4000
55,000
-0.02(-5.88%)
Nov 28, 2016
0.4250
0.4250
0.4250
0
-0.01(-1.16%)
Nov 24, 2016
0.4300
0.4300
0.4300
0
+0.01(+1.18%)
Nov 23, 2016
0.4150
0.4250
0.4150
0.4250
44,000
-0.01(-1.16%)
Nov 22, 2016
0.4150
0.4300
0.3800
0.4300
91,900
+0.01(+1.18%)
Nov 21, 2016
0.4400
0.4400
0.4200
0.4250
317,443
+0.04(+10.39%)
Nov 18, 2016
0.4000
0.4100
0.3850
0.3850
137,700
+0.01(+2.67%)
Nov 17, 2016
0.3600
0.4400
0.3600
0.3750
316,300
+0.04(+13.64%)
Nov 16, 2016
0.3300
0.3300
0.3300
0.3300
176,000
+0.00(+0.00%)
Nov 14, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 11, 2016
0.3300
0.3300
0.3300
0.3300
500,000
+0.00(+0.00%)
Nov 10, 2016
0.3300
0.3300
0.3300
0.3300
51,500
-0.01(-1.49%)
Nov 09, 2016
0.3300
0.3350
0.3300
0.3350
78,200
+0.01(+1.52%)
Nov 08, 2016
0.3450
0.3450
0.3300
0.3300
22,000
+0.01(+3.13%)
Nov 07, 2016
0.3200
0.3200
0.3200
0.3200
1,500
-0.02(-7.25%)
Nov 01, 2016
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Oct 31, 2016
0.3150
0.3600
0.3150
0.3600
47,185
+0.01(+2.86%)
Oct 28, 2016
0.3500
0.3500
0.3500
0.3500
27,000
+0.02(+6.06%)
Oct 27, 2016
0.3100
0.3300
0.3100
0.3300
68,267
+0.04(+11.86%)
Oct 26, 2016
0.3050
0.3050
0.2950
0.2950
70,000
-0.04(-10.61%)
Oct 24, 2016
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Oct 21, 2016
0.3300
0.3600
0.3200
0.3200
45,667
-0.02(-4.48%)
Oct 20, 2016
0.3500
0.3500
0.3350
0.3350
114,500
+0.00(+0.00%)
Oct 19, 2016
0.3300
0.3500
0.3300
0.3350
153,166
+0.02(+4.69%)
Oct 18, 2016
0.3200
0.3200
0.3200
0.3200
25,887
+0.01(+3.23%)
Oct 17, 2016
0.2950
0.3100
0.2950
0.3100
32,000
+0.01(+3.33%)
Oct 13, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 12, 2016
0.3000
0.3000
0.3000
0.3000
2,000
-0.02(-6.25%)
Oct 11, 2016
0.3200
0.3200
0.3000
0.3200
94,500
+0.00(+0.00%)
Oct 06, 2016
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Oct 05, 2016
0.3100
0.3100
0.3100
0.3100
15,667
+0.00(+0.00%)
Oct 04, 2016
0.3100
0.3100
0.3100
0.3100
33,000
-0.02(-6.06%)
Sep 26, 2016
0.3300
0.3300
0.3250
0.3300
22,833
-0.02(-5.71%)
Sep 23, 2016
0.3250
0.3750
0.3250
0.3500
275,019
+0.01(+4.48%)
Sep 21, 2016
0.3350
0.3350
0.3350
0
-0.01(-1.47%)
Sep 20, 2016
0.3550
0.3550
0.3400
0.3400
70,000
+0.00(+0.00%)
Sep 19, 2016
0.3400
0.3400
0.3400
0.3400
12,000
-0.05(-12.82%)
Sep 15, 2016
0.3900
0.3900
0.3900
0
-0.02(-3.70%)
Sep 14, 2016
0.3900
0.4150
0.3850
0.4050
314,666
+0.05(+12.50%)
Sep 13, 2016
0.3700
0.3950
0.3350
0.3600
134,200
-0.02(-5.26%)
Sep 12, 2016
0.3600
0.3950
0.3600
0.3800
32,500
+0.03(+7.04%)
Sep 09, 2016
0.3200
0.3700
0.3200
0.3550
76,435
-0.05(-11.25%)
Sep 08, 2016
0.4150
0.4150
0.3500
0.4000
28,200
+0.00(+0.00%)
Sep 07, 2016
0.3800
0.4000
0.3800
0.4000
69,500
+0.05(+14.29%)
Sep 06, 2016
0.3800
0.3900
0.3400
0.3500
104,500
-0.03(-7.89%)
Sep 02, 2016
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.