Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1650
0.1700
0.1600
0.1700
397,425
+0.01(+3.03%)
Nov 27, 2020
0.1500
0.1650
0.1500
0.1650
147,000
+0.02(+10.00%)
Nov 25, 2020
0.1500
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Nov 24, 2020
0.1500
0.1550
0.1500
0.1550
159,800
+0.01(+3.33%)
Nov 23, 2020
0.1550
0.1550
0.1450
0.1500
138,715
-0.01(-3.23%)
Nov 20, 2020
0.1350
0.1550
0.1350
0.1550
202,544
+0.01(+3.33%)
Nov 19, 2020
0.1400
0.1500
0.1400
0.1500
71,833
+0.00(+0.00%)
Nov 18, 2020
0.1600
0.1650
0.1500
0.1500
299,233
+0.02(+15.38%)
Nov 17, 2020
0.1500
0.1500
0.1300
0.1300
179,900
-0.01(-7.14%)
Nov 16, 2020
0.1350
0.1500
0.1350
0.1400
132,000
+0.02(+16.67%)
Nov 13, 2020
0.1250
0.1350
0.1200
0.1200
110,642
-0.01(-4.00%)
Nov 12, 2020
0.1200
0.1250
0.1200
0.1250
37,200
+0.01(+13.64%)
Nov 11, 2020
0.0950
0.1100
0.0950
0.1100
28,000
+0.01(+15.79%)
Nov 10, 2020
0.0850
0.0950
0.0850
0.0950
57,000
+0.01(+18.75%)
Nov 09, 2020
0.0850
0.0900
0.0800
0.0800
3,279,717
-0.01(-11.11%)
Nov 06, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Nov 05, 2020
0.0850
0.0900
0.0850
0.0900
50,000
+0.00(+0.00%)
Nov 04, 2020
0.0850
0.0900
0.0850
0.0900
81,000
+0.00(+0.00%)
Nov 03, 2020
0.0900
0.0900
0.0900
0.0900
100,000
+0.00(+5.88%)
Nov 02, 2020
0.0900
0.0900
0.0850
0.0850
1,128,000
-0.00(-5.56%)
Oct 30, 2020
0.0800
0.0900
0.0800
0.0900
2,177,500
+0.00(+5.88%)
Oct 29, 2020
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Oct 27, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Oct 26, 2020
0.0900
0.1000
0.0750
0.0750
421,600
-0.01(-16.67%)
Oct 23, 2020
0.0950
0.0950
0.0900
0.0900
200,000
-0.01(-5.26%)
Oct 22, 2020
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Oct 21, 2020
0.1000
0.1000
0.0950
0.0950
33,500
-0.01(-5.00%)
Oct 16, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 15, 2020
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Oct 14, 2020
0.1000
0.1000
0.1000
0.1000
7,200
+0.00(+0.00%)
Oct 13, 2020
0.1000
0.1000
0.1000
0.1000
35,332
-0.02(-16.67%)
Oct 09, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Oct 08, 2020
0.0950
0.1000
0.0950
0.1000
232,000
+0.01(+5.26%)
Oct 07, 2020
0.0900
0.0950
0.0900
0.0950
145,950
+0.00(+0.00%)
Oct 06, 2020
0.1000
0.1000
0.0900
0.0950
299,000
-0.01(-5.00%)
Oct 05, 2020
0.1250
0.1250
0.1000
0.1000
42,500
+0.00(+0.00%)
Sep 21, 2020
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Sep 17, 2020
0.1300
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Sep 16, 2020
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Sep 15, 2020
0.1100
0.1100
0.1100
0.1100
24,000
-0.02(-15.38%)
Sep 14, 2020
0.1250
0.1300
0.1250
0.1300
10,000
+0.01(+8.33%)
Sep 11, 2020
0.1200
0.1200
0.1200
0.1200
19,000
-0.02(-11.11%)
Sep 10, 2020
0.1350
0.1350
0.1350
0.1350
450
+0.00(+0.00%)
Sep 09, 2020
0.1350
0.1350
0.1350
0.1350
2,500
+0.02(+12.50%)
Sep 08, 2020
0.1300
0.1350
0.1200
0.1200
20,100
-0.02(-11.11%)
Sep 03, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 02, 2020
0.1400
0.1400
0.1400
0.1400
44,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.