Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.5800
0.6200
0.5500
0.5800
328,323
+0.00(+0.00%)
Nov 29, 2021
0.6300
0.6400
0.5800
0.5800
308,760
-0.06(-9.38%)
Nov 26, 2021
0.6500
0.6500
0.6100
0.6400
155,461
-0.03(-4.48%)
Nov 25, 2021
0.6900
0.6900
0.6600
0.6700
37,462
-0.01(-1.47%)
Nov 24, 2021
0.7000
0.7100
0.6600
0.6800
197,278
-0.03(-4.23%)
Nov 23, 2021
0.7200
0.7600
0.6700
0.7100
365,850
-0.05(-6.58%)
Nov 22, 2021
0.8200
0.8200
0.7100
0.7600
289,056
-0.06(-7.32%)
Nov 19, 2021
0.7700
0.8200
0.7700
0.8200
187,388
+0.01(+1.23%)
Nov 18, 2021
0.8100
0.8100
0.7850
0.8100
499,010
+0.03(+3.85%)
Nov 17, 2021
0.8000
0.8100
0.7400
0.7800
166,205
-0.02(-2.50%)
Nov 16, 2021
0.8300
0.8400
0.7300
0.8000
753,375
-0.05(-5.88%)
Nov 15, 2021
0.7400
0.8500
0.7100
0.8500
1,048,045
+0.14(+19.72%)
Nov 12, 2021
0.7700
0.7700
0.6700
0.7100
398,992
-0.05(-6.58%)
Nov 11, 2021
0.6400
0.7600
0.6200
0.7600
915,836
+0.14(+22.58%)
Nov 10, 2021
0.5600
0.6200
1,693,637
+0.06(+10.71%)
Nov 09, 2021
0.5400
0.5700
0.5300
0.5600
100,990
+0.01(+1.82%)
Nov 08, 2021
0.5400
0.5700
0.5400
0.5500
255,628
+0.00(+0.00%)
Nov 05, 2021
0.5500
0.6000
0.5300
0.5500
207,009
-0.02(-3.51%)
Nov 04, 2021
0.5600
0.5900
0.5100
0.5700
598,722
+0.00(+0.00%)
Nov 03, 2021
0.5400
0.5900
0.5200
0.5700
225,674
+0.02(+3.64%)
Nov 02, 2021
0.4750
0.5500
0.4450
0.5500
351,124
+0.10(+22.22%)
Nov 01, 2021
0.4550
0.4800
0.4400
0.4500
313,782
+0.01(+2.27%)
Oct 29, 2021
0.4500
0.4750
0.4400
0.4400
247,368
-0.03(-6.38%)
Oct 28, 2021
0.4650
0.5300
0.4500
0.4700
306,157
+0.02(+5.62%)
Oct 27, 2021
0.5100
0.5200
0.4400
0.4450
477,934
-0.07(-12.75%)
Oct 26, 2021
0.5500
0.5100
212,540
-0.03(-5.56%)
Oct 25, 2021
0.5700
0.5700
0.5400
0.5400
39,790
-0.02(-3.57%)
Oct 22, 2021
0.5700
0.5800
0.5500
0.5600
116,808
-0.04(-6.67%)
Oct 21, 2021
0.6000
0.6100
0.5600
0.6000
142,654
-0.01(-1.64%)
Oct 20, 2021
0.5900
0.6300
0.5600
0.6100
333,093
+0.02(+3.39%)
Oct 19, 2021
0.6300
0.6400
0.5900
0.5900
125,810
-0.03(-4.84%)
Oct 18, 2021
0.5700
0.6500
0.5700
0.6200
218,888
+0.05(+8.77%)
Oct 15, 2021
0.5800
0.5900
0.5600
0.5700
92,680
+0.01(+1.79%)
Oct 14, 2021
0.5900
0.6200
0.5500
0.5600
150,000
-0.02(-3.45%)
Oct 13, 2021
0.5800
0.6300
0.5800
0.5800
44,334
+0.00(+0.00%)
Oct 12, 2021
0.6200
0.6500
0.5800
0.5800
59,955
-0.07(-10.77%)
Oct 08, 2021
0.6500
0.6500
0.6500
0
+0.03(+4.84%)
Oct 07, 2021
0.5100
0.6300
0.5100
0.6200
512,783
+0.12(+24.00%)
Oct 06, 2021
0.5000
0.5100
0.4600
0.5000
271,068
+0.03(+5.26%)
Oct 05, 2021
0.4950
0.5200
0.4500
0.4750
212,522
-0.03(-5.00%)
Oct 04, 2021
0.5000
0.5600
0.4950
0.5000
540,128
+0.02(+3.09%)
Oct 01, 2021
0.4000
0.5100
0.3900
0.4850
424,576
+0.09(+22.78%)
Sep 30, 2021
0.3950
0.4000
0.3650
0.3950
443,295
+0.00(+0.00%)
Sep 29, 2021
0.4300
0.4300
0.3700
0.3950
1,288,218
-0.05(-12.22%)
Sep 28, 2021
0.4900
0.4900
0.4400
0.4500
644,744
-0.03(-6.25%)
Sep 27, 2021
0.5000
0.5300
0.4700
0.4800
311,985
-0.04(-7.69%)
Sep 24, 2021
0.5600
0.5600
0.4900
0.5200
571,005
-0.05(-8.77%)
Sep 23, 2021
0.5800
0.5900
0.5600
0.5700
121,056
-0.01(-1.72%)
Sep 22, 2021
0.5600
0.6200
0.5600
0.5800
199,838
+0.02(+3.57%)
Sep 21, 2021
0.5900
0.6200
0.5500
0.5600
257,494
+0.00(+0.00%)
Sep 20, 2021
0.6100
0.6200
0.5400
0.5600
558,275
-0.08(-12.50%)
Sep 17, 2021
0.6200
0.6400
0.5900
0.6400
212,631
+0.00(+0.00%)
Sep 16, 2021
0.6600
0.6700
0.6300
0.6400
146,620
-0.02(-3.03%)
Sep 15, 2021
0.6500
0.6700
0.6300
0.6600
86,973
+0.01(+1.54%)
Sep 14, 2021
0.6600
0.6900
0.6500
0.6500
64,549
-0.02(-2.99%)
Sep 13, 2021
0.7200
0.7300
0.6500
0.6700
259,466
-0.06(-8.22%)
Sep 10, 2021
0.7800
0.7900
0.6600
0.7300
452,852
-0.03(-3.95%)
Sep 09, 2021
0.7800
0.8300
0.7200
0.7600
423,110
-0.01(-1.30%)
Sep 08, 2021
0.8300
0.8300
0.7300
0.7700
238,709
-0.06(-7.23%)
Sep 07, 2021
0.8500
0.8700
0.7900
0.8300
529,787
-0.01(-1.19%)
Sep 03, 2021
0.8400
0.8400
0.8400
0
-0.02(-2.33%)
Sep 02, 2021
0.8500
0.9200
0.8000
0.8600
589,878
+0.05(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.