Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1100	0.1100	0.0950	0.0950	148,411	-0.01(-13.64%)
Sep 19, 2024	0.1000	0.1100	0.1000	0.1100	47,651	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.1100	0.0825	0.1100	305,950	+0.02(+29.41%)
Sep 17, 2024	0.0800	0.0850	0.0700	0.0850	289,400	+0.01(+6.25%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	9,090	+0.00(+3.23%)
Sep 13, 2024	0.0775	0.0800	0.0775	0.0775	104,700	-0.00(-3.13%)
Sep 12, 2024	0.0700	0.0800	0.0700	0.0800	277,200	+0.01(+14.29%)
Sep 11, 2024	0.0750	0.0750	0.0650	0.0700	151,646	-0.00(-6.67%)
Sep 10, 2024	0.0850	0.0850	0.0750	0.0750	15,389	-0.01(-6.25%)
Sep 09, 2024	0.0800	0.0800	0.0800	0.0800	136,000	-0.01(-5.88%)
Sep 06, 2024	0.0850	0.0900	0.0850	0.0850	61,500	-0.01(-10.53%)
Sep 05, 2024	0.1050	0.1050	0.0900	0.0950	9,500	+0.01(+5.56%)
Sep 04, 2024	0.0900	0.0900	0.0900	0.0900	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.