Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (CSE: LAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2450 0.2450 0.2450 250 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2450 0.2300 0.2450 116,500 +0.02(+11.36%)
Nov 28, 2018 0.2300 0.2300 0.2200 0.2200 25,100 -0.02(-8.33%)
Nov 27, 2018 0.2300 0.2500 0.2300 0.2400 11,666 -0.02(-5.88%)
Nov 26, 2018 0.2400 0.2550 0.2400 0.2550 5,000 -0.01(-3.77%)
Nov 23, 2018 0.2650 0.2650 0.2400 0.2650 6,000 +0.02(+6.00%)
Nov 22, 2018 0.2850 0.2850 0.2500 0.2500 121,699 -0.02(-7.41%)
Nov 21, 2018 0.2900 0.2900 0.2700 0.2700 11,700 -0.02(-6.90%)
Nov 20, 2018 0.3050 0.3100 0.2700 0.2900 126,127 -0.03(-9.38%)
Nov 19, 2018 0.3450 0.3450 0.3200 0.3200 329,248 -0.02(-7.25%)
Nov 16, 2018 0.3450 0.3600 0.3000 0.3450 261,600 +0.06(+21.05%)
Nov 15, 2018 0.3000 0.3000 0.2850 0.2850 3,500 -0.01(-3.39%)
Nov 14, 2018 0.3400 0.3400 0.2950 0.2950 51,500 -0.03(-7.81%)
Nov 13, 2018 0.3200 0.3400 0.3200 0.3200 32,500 -0.02(-4.48%)
Nov 12, 2018 0.3550 0.3550 0.3350 0.3350 36,500 -0.02(-5.63%)
Nov 09, 2018 0.3550 0.3550 0.3250 0.3550 127,000 +0.00(+0.00%)
Nov 08, 2018 0.3100 0.3550 0.3100 0.3550 99,762 +0.05(+18.33%)
Nov 07, 2018 0.3150 0.3150 0.3000 0.3000 54,000 -0.04(-11.76%)
Nov 06, 2018 0.3100 0.3400 0.3100 0.3400 27,000 +0.00(+0.00%)
Nov 05, 2018 0.3400 0.3400 0.3400 0.3400 50,000 +0.01(+1.49%)
Nov 02, 2018 0.3350 0.3350 0.3150 0.3350 7,300 +0.02(+6.35%)
Nov 01, 2018 0.3350 0.3350 0.3150 0.3150 29,191 -0.03(-7.35%)
Oct 31, 2018 0.3300 0.3550 0.3250 0.3400 161,323 +0.01(+3.03%)
Oct 30, 2018 0.3000 0.3400 0.2800 0.3300 456,520 +0.02(+6.45%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 68,998 +0.02(+6.90%)
Oct 26, 2018 0.2900 0.3350 0.2900 0.2900 113,700 -0.05(-13.43%)
Oct 25, 2018 0.3600 0.3600 0.3000 0.3350 375,800 -0.01(-4.29%)
Oct 24, 2018 0.3000 0.3600 0.2800 0.3500 161,500 +0.05(+16.67%)
Oct 22, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 19, 2018 0.2850 0.2850 0.2850 0.2850 2,400 +0.00(+0.00%)
Oct 18, 2018 0.2850 0.2850 0.2850 0.2850 615 -0.01(-3.39%)
Oct 16, 2018 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Oct 15, 2018 0.3100 0.3100 0.3100 166 +0.00(+0.00%)
Oct 11, 2018 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Oct 10, 2018 0.3900 0.3900 0.3500 0.3800 111,000 -0.01(-2.56%)
Oct 09, 2018 0.3250 0.4200 0.3200 0.3900 151,166 +0.10(+32.20%)
Oct 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 01, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 28, 2018 0.2950 0.3000 0.2950 0.2950 12,500 -0.01(-1.67%)
Sep 27, 2018 0.3000 0.3000 0.3000 0.3000 4,520 +0.01(+1.69%)
Sep 25, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 24, 2018 0.2950 0.2950 0.2900 0.2900 50,000 +0.01(+1.75%)
Sep 21, 2018 0.2850 0.3000 0.2850 0.2850 14,000 -0.06(-16.18%)
Sep 20, 2018 0.3050 0.3400 0.3050 0.3400 12,266 +0.03(+7.94%)
Sep 14, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 13, 2018 0.3150 0.3150 0.3100 0.3150 40,000 -0.02(-4.55%)
Sep 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2018 0.3400 0.3400 0.3300 0.3300 30,500 -0.02(-5.71%)
Sep 07, 2018 0.3500 0.3750 0.3500 0.3500 78,300 +0.01(+2.94%)
Sep 06, 2018 0.3100 0.3500 0.3100 0.3400 74,984 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.