Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5500	0.5500	0.4950	0.5500	94,000	+0.03(+5.77%)
Nov 29, 2018	0.5500	0.5600	0.5000	0.5200	102,964	-0.01(-1.89%)
Nov 28, 2018	0.5100	0.5800	0.4600	0.5300	421,040	+0.03(+6.00%)
Nov 27, 2018	0.5600	0.5600	0.4900	0.5000	374,891	-0.06(-10.71%)
Nov 26, 2018	0.5300	0.6200	0.5200	0.5600	305,681	+0.04(+7.69%)
Nov 23, 2018	0.5200	0.5700	0.5200	0.5200	165,700	-0.03(-5.45%)
Nov 22, 2018	0.6000	0.6100	0.5500	0.5500	194,700	-0.04(-6.78%)
Nov 21, 2018	0.6300	0.6500	0.5900	0.5900	126,197	-0.05(-7.81%)
Nov 20, 2018	0.6700	0.6700	0.5500	0.6400	300,580	-0.05(-7.25%)
Nov 19, 2018	0.7200	0.7400	0.6600	0.6900	204,914	-0.04(-5.48%)
Nov 16, 2018	0.7300	0.7500	0.6600	0.7300	303,100	+0.04(+5.80%)
Nov 15, 2018	0.6200	0.7300	0.5800	0.6900	678,946	+0.10(+16.95%)
Nov 14, 2018	0.7300	0.7500	0.5600	0.5900	999,281	-0.13(-18.06%)
Nov 13, 2018	0.8200	0.8200	0.7100	0.7200	194,917	-0.06(-7.69%)
Nov 12, 2018	0.8300	0.8400	0.7200	0.7800	257,379	-0.02(-2.50%)
Nov 09, 2018	0.8000	0.8700	0.7800	0.8000	247,900	-0.05(-5.88%)
Nov 08, 2018	0.8700	0.8900	0.8500	0.8500	351,353	-0.03(-3.41%)
Nov 07, 2018	0.9300	0.9500	0.8700	0.8800	789,678	+0.06(+7.32%)
Nov 06, 2018	0.8600	0.9200	0.8200	0.8200	563,681	-0.08(-8.89%)
Nov 05, 2018	0.8700	0.9100	0.8700	0.9000	464,780	-0.03(-3.23%)
Nov 02, 2018	0.9300	0.9900	0.9300	0.9300	501,000	+0.01(+1.09%)
Nov 01, 2018	0.9300	0.9800	0.9000	0.9200	874,707	+0.04(+4.55%)
Oct 31, 2018	0.8100	0.8800	0.7900	0.8800	513,972	+0.10(+12.82%)
Oct 30, 2018	0.8000	0.8200	0.7200	0.7800	847,351	-0.04(-4.88%)
Oct 29, 2018	1.070	1.070	0.8000	0.8200	671,882	-0.21(-20.39%)
Oct 26, 2018	1.030	1.070	0.9500	1.030	991,100	+0.05(+5.10%)
Oct 25, 2018	0.8900	1.020	0.8600	0.9800	1,004,891	+0.06(+6.52%)
Oct 24, 2018	1.030	1.120	0.9200	0.9200	731,401	-0.10(-9.80%)
Oct 23, 2018	1.090	1.090	0.7800	1.020	2,768,546	-0.13(-11.30%)
Oct 22, 2018	1.500	1.550	1.090	1.150	1,712,200	-0.35(-23.33%)
Oct 19, 2018	1.500	1.560	1.420	1.500	764,300	+0.04(+2.74%)
Oct 18, 2018	1.550	1.580	1.450	1.460	527,056	-0.13(-8.18%)
Oct 17, 2018	1.560	1.670	1.400	1.590	1,277,409	-0.16(-9.14%)
Oct 16, 2018	1.950	2.020	1.610	1.750	2,787,283	+0.02(+1.16%)
Oct 15, 2018	1.470	1.910	1.430	1.730	2,846,150	+0.38(+28.15%)
Oct 12, 2018	1.350	1.350	1.290	1.350	353,000	+0.06(+4.65%)
Oct 11, 2018	1.310	1.340	1.280	1.290	517,070	-0.01(-0.77%)
Oct 10, 2018	1.470	1.470	1.270	1.300	876,645	-0.15(-10.34%)
Oct 09, 2018	1.490	1.500	1.410	1.450	754,409	-0.03(-2.03%)
Oct 05, 2018		1.480	1.480	1.480	0	-0.09(-5.73%)
Oct 04, 2018	1.470	1.630	1.470	1.570	1,338,294	+0.13(+9.03%)
Oct 03, 2018	1.550	1.570	1.290	1.440	1,338,578	-0.16(-10.00%)
Oct 02, 2018	1.770	1.830	1.400	1.600	2,151,205	-0.18(-10.11%)
Oct 01, 2018	1.500	1.780	1.470	1.780	3,212,771	+0.35(+24.48%)
Sep 28, 2018	1.430	1.450	1.250	1.430	1,880,600	+0.19(+15.32%)
Sep 27, 2018	1.190	1.260	1.190	1.240	640,441	+0.06(+5.08%)
Sep 26, 2018	1.130	1.260	1.120	1.180	1,310,950	+0.07(+6.31%)
Sep 25, 2018	1.100	1.130	1.090	1.110	462,619	+0.02(+1.83%)
Sep 24, 2018	1.050	1.110	1.050	1.090	454,433	+0.03(+2.83%)
Sep 21, 2018	1.060	1.130	1.030	1.060	909,100	-0.07(-6.19%)
Sep 20, 2018	1.070	1.150	1.020	1.130	1,988,408	+0.15(+15.31%)
Sep 19, 2018	0.9200	1.050	0.8800	0.9800	1,743,661	+0.08(+8.89%)
Sep 18, 2018	0.9000	0.9700	0.8900	0.9000	1,120,045	+0.00(+0.00%)
Sep 17, 2018	0.8700	0.9100	0.8600	0.9000	506,321	+0.03(+3.45%)
Sep 14, 2018	0.8700	0.8700	0.7900	0.8700	339,600	-0.05(-5.43%)
Sep 13, 2018	0.9700	1.050	0.7900	0.9200	2,160,928	-0.05(-5.15%)
Sep 12, 2018	0.7700	0.9900	0.7700	0.9700	2,615,586	+0.24(+32.88%)
Sep 11, 2018	0.6400	0.7500	0.6400	0.7300	735,588	+0.09(+14.06%)
Sep 10, 2018	0.6400	0.6600	0.6000	0.6400	284,832	+0.00(+0.00%)
Sep 07, 2018	0.6400	0.6400	0.6200	0.6400	77,500	+0.01(+1.59%)
Sep 06, 2018	0.6100	0.6300	0.5900	0.6300	130,132	+0.01(+1.61%)
Sep 05, 2018	0.6200	0.6200	0.5800	0.6200	24,749	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.