Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
829.73
851.35
826.51
848.04
0
+51.10(+6.41%)
Nov 29, 2011
795.21
806.86
791.37
796.94
0
+3.88(+0.49%)
Nov 28, 2011
799.15
806.27
785.48
793.05
0
+22.91(+2.97%)
Nov 25, 2011
771.03
785.67
769.76
770.14
0
-4.41(-0.57%)
Nov 24, 2011
784.75
789.13
772.29
774.55
0
+0.01(+0.00%)
Nov 23, 2011
785.50
789.14
772.29
774.54
0
-20.54(-2.58%)
Nov 22, 2011
802.36
808.54
791.67
795.08
0
-12.08(-1.50%)
Nov 21, 2011
811.37
815.90
800.18
807.16
0
-19.65(-2.38%)
Nov 18, 2011
832.68
838.14
824.37
826.81
0
-2.49(-0.30%)
Nov 17, 2011
842.69
850.92
821.82
829.30
0
-16.22(-1.92%)
Nov 16, 2011
847.93
862.72
843.20
845.52
0
-10.80(-1.26%)
Nov 15, 2011
849.35
863.24
846.11
856.32
0
+3.43(+0.40%)
Nov 14, 2011
859.10
864.26
848.76
852.88
0
-11.83(-1.37%)
Nov 11, 2011
857.33
871.82
856.65
864.72
0
+18.32(+2.16%)
Nov 10, 2011
849.09
854.39
835.76
846.40
0
+12.89(+1.55%)
Nov 09, 2011
858.26
854.51
829.56
833.51
0
-43.81(-4.99%)
Nov 08, 2011
874.94
880.45
862.62
877.32
0
+9.78(+1.13%)
Nov 07, 2011
862.75
871.04
852.96
867.54
0
-1.64(-0.19%)
Nov 04, 2011
867.76
877.10
856.09
869.18
0
-10.57(-1.20%)
Nov 03, 2011
871.60
883.13
857.83
879.75
0
+19.99(+2.33%)
Nov 02, 2011
858.01
870.76
851.18
859.75
0
+12.88(+1.52%)
Nov 01, 2011
843.04
862.05
836.49
846.88
0
-34.69(-3.94%)
Oct 31, 2011
899.27
904.52
880.49
881.57
0
-39.24(-4.26%)
Oct 28, 2011
911.94
925.49
908.73
920.81
0
-1.98(-0.21%)
Oct 27, 2011
907.74
931.63
898.94
922.79
0
+41.48(+4.71%)
Oct 26, 2011
880.47
891.94
862.95
881.32
0
+19.95(+2.32%)
Oct 25, 2011
875.06
880.53
850.75
861.36
0
-3.64(-0.42%)
Oct 24, 2011
852.73
873.61
851.41
865.00
0
+8.02(+0.94%)
Oct 21, 2011
850.91
864.34
844.32
856.98
0
+7.97(+0.94%)
Oct 20, 2011
843.42
855.50
829.52
849.01
0
+5.40(+0.64%)
Oct 19, 2011
856.49
862.43
839.54
843.61
0
-16.41(-1.91%)
Oct 18, 2011
840.52
869.46
833.28
860.02
0
+23.86(+2.85%)
Oct 17, 2011
852.18
855.58
832.40
836.16
0
-16.06(-1.88%)
Oct 14, 2011
846.73
857.40
839.94
852.23
0
+17.99(+2.16%)
Oct 13, 2011
829.38
838.45
819.48
834.24
0
-1.02(-0.12%)
Oct 12, 2011
828.88
846.15
827.48
835.26
0
+14.86(+1.81%)
Oct 11, 2011
811.60
825.92
808.97
820.40
0
-2.93(-0.36%)
Oct 10, 2011
808.68
826.35
805.52
823.33
0
+31.06(+3.92%)
Oct 07, 2011
803.98
810.02
782.86
792.27
0
-2.86(-0.36%)
Oct 06, 2011
786.73
797.35
782.86
795.14
0
+15.93(+2.04%)
Oct 05, 2011
760.23
782.76
752.28
779.21
0
+23.21(+3.07%)
Oct 04, 2011
729.20
759.48
711.64
756.00
0
+15.20(+2.05%)
Oct 03, 2011
760.68
773.62
739.99
740.80
0
-26.86(-3.50%)
Sep 30, 2011
779.28
788.65
765.74
767.66
0
-29.53(-3.70%)
Sep 29, 2011
799.29
805.44
780.04
797.18
0
+17.53(+2.25%)
Sep 28, 2011
804.62
813.68
778.46
779.65
0
-24.96(-3.10%)
Sep 27, 2011
806.77
821.69
798.75
804.61
0
+16.42(+2.08%)
Sep 26, 2011
777.24
791.59
760.14
788.19
0
+19.10(+2.48%)
Sep 23, 2011
753.03
774.01
748.51
769.09
0
+4.66(+0.61%)
Sep 22, 2011
763.03
775.31
753.57
764.43
0
-24.67(-3.13%)
Sep 21, 2011
818.79
824.99
788.10
789.11
0
-34.14(-4.15%)
Sep 20, 2011
832.83
844.11
820.13
823.24
0
-5.32(-0.64%)
Sep 19, 2011
820.84
834.23
812.80
828.57
0
-14.86(-1.76%)
Sep 16, 2011
842.16
851.21
833.13
843.43
0
+1.37(+0.16%)
Sep 15, 2011
833.08
845.35
828.08
842.06
0
+21.94(+2.68%)
Sep 14, 2011
807.54
830.32
791.63
820.11
0
+25.26(+3.18%)
Sep 13, 2011
780.48
799.63
774.24
794.86
0
+12.01(+1.53%)
Sep 12, 2011
769.25
790.33
761.49
782.85
0
+2.69(+0.34%)
Sep 09, 2011
791.49
803.94
775.56
780.16
0
-27.32(-3.38%)
Sep 08, 2011
812.59
824.46
803.47
807.48
0
-15.60(-1.90%)
Sep 07, 2011
810.48
825.39
806.58
823.08
0
+26.52(+3.33%)
Sep 06, 2011
784.95
799.30
776.12
796.56
0
-20.74(-2.54%)
Sep 05, 2011
818.86
827.73
807.82
817.30
0
+0.00(+0.00%)
Sep 02, 2011
818.86
827.73
807.82
817.29
0
-27.04(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.