Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1055
1060
1045
1047
0
-5.22(-0.50%)
Nov 27, 2015
1050
1054
1047
1052
0
+0.76(+0.07%)
Nov 26, 2015
1052
1052
1051
1052
0
+0.01(+0.00%)
Nov 25, 2015
1055
1059
1046
1052
0
-3.85(-0.36%)
Nov 24, 2015
1043
1061
1041
1055
0
+5.34(+0.51%)
Nov 23, 2015
1050
1056
1044
1050
0
-2.54(-0.24%)
Nov 20, 2015
1053
1060
1051
1053
0
+2.17(+0.21%)
Nov 19, 2015
1051
1057
1047
1050
0
-0.73(-0.07%)
Nov 18, 2015
1040
1053
1035
1051
0
+14.09(+1.36%)
Nov 17, 2015
1045
1051
1029
1037
0
-2.50(-0.24%)
Nov 16, 2015
1020
1045
1016
1040
0
+11.46(+1.11%)
Nov 13, 2015
1020
1037
1014
1028
0
-0.96(-0.09%)
Nov 12, 2015
1037
1050
1026
1029
0
-11.65(-1.12%)
Nov 11, 2015
1036
1051
1030
1041
0
+5.41(+0.52%)
Nov 10, 2015
1026
1042
1021
1035
0
+3.07(+0.30%)
Nov 09, 2015
1037
1043
1023
1032
0
-9.33(-0.90%)
Nov 06, 2015
1031
1044
1024
1042
0
+4.09(+0.39%)
Nov 05, 2015
1038
1046
1029
1037
0
-2.99(-0.29%)
Nov 04, 2015
1046
1052
1036
1040
0
-7.86(-0.75%)
Nov 03, 2015
1035
1056
1033
1048
0
+8.86(+0.85%)
Nov 02, 2015
1026
1041
1023
1039
0
+15.01(+1.47%)
Oct 30, 2015
1028
1036
1019
1024
0
-3.72(-0.36%)
Oct 29, 2015
1020
1032
1016
1028
0
-0.98(-0.10%)
Oct 28, 2015
1021
1038
1016
1029
0
+9.06(+0.89%)
Oct 27, 2015
1021
1029
1013
1020
0
-5.82(-0.57%)
Oct 26, 2015
1030
1034
1021
1026
0
-4.21(-0.41%)
Oct 23, 2015
1034
1039
1024
1030
0
+2.09(+0.20%)
Oct 22, 2015
1012
1034
1010
1028
0
+21.80(+2.17%)
Oct 21, 2015
1010
1020
1004
1006
0
+1.09(+0.11%)
Oct 20, 2015
1000
1012
997.30
1005
0
-2.30(-0.23%)
Oct 19, 2015
1007
1022
999.54
1007
0
-6.05(-0.60%)
Oct 16, 2015
1007
1019
993.93
1013
0
+15.78(+1.58%)
Oct 15, 2015
989.87
1002
983.21
997.67
0
+12.69(+1.29%)
Oct 14, 2015
984.77
991.70
976.96
984.98
0
+0.36(+0.04%)
Oct 13, 2015
985.26
998.49
981.08
984.62
0
-12.15(-1.22%)
Oct 12, 2015
996.78
1002
990.43
996.77
0
-3.97(-0.40%)
Oct 09, 2015
1001
1007
994.45
1001
0
+1.92(+0.19%)
Oct 08, 2015
983.66
1003
978.77
998.82
0
+9.73(+0.98%)
Oct 07, 2015
983.36
993.73
975.66
989.09
0
+23.26(+2.41%)
Oct 06, 2015
955.11
972.57
953.29
965.83
0
+16.26(+1.71%)
Oct 05, 2015
936.46
957.70
932.98
949.57
0
+35.25(+3.86%)
Oct 02, 2015
890.70
914.90
887.60
914.32
0
+19.63(+2.19%)
Oct 01, 2015
899.50
905.06
883.51
894.68
0
+0.86(+0.10%)
Sep 30, 2015
882.40
896.55
878.10
893.83
0
+21.14(+2.42%)
Sep 29, 2015
868.89
877.17
863.28
872.68
0
+8.59(+0.99%)
Sep 28, 2015
876.73
878.52
862.99
864.09
0
-21.38(-2.41%)
Sep 25, 2015
890.22
893.20
881.82
885.47
0
+0.80(+0.09%)
Sep 24, 2015
879.09
896.90
871.24
884.67
0
-3.54(-0.40%)
Sep 23, 2015
892.70
899.29
883.38
888.21
0
-4.02(-0.45%)
Sep 22, 2015
885.50
896.08
878.25
892.23
0
-9.88(-1.09%)
Sep 21, 2015
900.25
907.87
895.50
902.11
0
+4.53(+0.51%)
Sep 18, 2015
909.00
912.76
894.25
897.58
0
-25.88(-2.80%)
Sep 17, 2015
925.72
940.50
918.68
923.46
0
-11.39(-1.22%)
Sep 16, 2015
921.54
938.09
918.67
934.85
0
+20.43(+2.23%)
Sep 15, 2015
904.00
918.90
898.90
914.42
0
+14.43(+1.60%)
Sep 14, 2015
905.56
907.19
894.31
899.99
0
-7.77(-0.86%)
Sep 11, 2015
902.26
909.16
894.88
907.75
0
+3.67(+0.41%)
Sep 10, 2015
900.57
911.27
895.53
904.08
0
+6.10(+0.68%)
Sep 09, 2015
921.27
924.32
896.34
897.99
0
-14.63(-1.60%)
Sep 08, 2015
904.60
915.27
895.83
912.61
0
+28.02(+3.17%)
Sep 04, 2015
884.59
884.59
884.59
884.59
0
-24.63(-2.71%)
Sep 03, 2015
912.54
923.68
904.00
909.22
0
+0.41(+0.04%)
Sep 02, 2015
903.26
912.04
888.12
908.82
0
+15.44(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.