Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
47.22
47.22
47.22
47.22
0
-0.25(-0.53%)
Nov 27, 2008
47.47
47.47
47.47
47.47
0
+2.00(+4.40%)
Nov 26, 2008
45.47
45.47
45.47
45.47
0
-0.06(-0.13%)
Nov 25, 2008
45.53
45.53
45.53
45.53
0
+1.05(+2.36%)
Nov 24, 2008
44.48
44.48
44.48
44.48
0
+1.92(+4.51%)
Nov 21, 2008
42.56
42.56
42.56
42.56
0
-1.50(-3.40%)
Nov 20, 2008
44.06
44.06
44.06
44.06
0
-1.83(-3.99%)
Nov 19, 2008
45.89
45.89
45.89
45.89
0
-0.66(-1.42%)
Nov 18, 2008
46.55
46.55
46.55
46.55
0
-1.41(-2.94%)
Nov 17, 2008
47.96
47.96
47.96
47.96
0
-1.13(-2.30%)
Nov 14, 2008
49.09
49.09
49.09
49.09
0
+1.36(+2.85%)
Nov 13, 2008
47.73
47.73
47.73
47.73
0
-2.21(-4.43%)
Nov 12, 2008
49.94
49.94
49.94
49.94
0
-2.30(-4.40%)
Nov 11, 2008
52.24
52.24
52.24
52.24
0
-2.53(-4.62%)
Nov 10, 2008
54.77
54.77
54.77
54.77
0
+1.28(+2.39%)
Nov 07, 2008
53.49
53.49
53.49
53.49
0
-1.40(-2.55%)
Nov 06, 2008
54.89
54.89
54.89
54.89
0
-4.08(-6.92%)
Nov 05, 2008
58.97
58.97
58.97
58.97
0
+1.20(+2.08%)
Nov 04, 2008
57.77
57.77
57.77
57.77
0
-1.26(-2.13%)
Nov 03, 2008
59.03
59.03
59.03
59.03
0
+1.60(+2.79%)
Oct 31, 2008
57.43
57.43
57.43
57.43
0
-2.49(-4.16%)
Oct 30, 2008
59.92
59.92
59.92
59.92
0
+1.79(+3.08%)
Oct 29, 2008
58.13
58.13
58.13
58.13
0
+2.23(+3.99%)
Oct 28, 2008
55.90
55.90
55.90
55.90
0
-0.90(-1.58%)
Oct 27, 2008
56.80
56.80
56.80
56.80
0
-0.77(-1.34%)
Oct 24, 2008
57.57
57.57
57.57
57.57
0
-2.70(-4.48%)
Oct 23, 2008
60.27
60.27
60.27
60.27
0
-0.55(-0.90%)
Oct 22, 2008
60.82
60.82
60.82
60.82
0
-3.53(-5.49%)
Oct 21, 2008
64.35
64.35
64.35
64.35
0
-0.28(-0.43%)
Oct 20, 2008
64.63
64.63
64.63
64.63
0
+1.71(+2.72%)
Oct 17, 2008
62.92
62.92
62.92
62.92
0
+0.15(+0.24%)
Oct 16, 2008
62.77
62.77
62.77
62.77
0
-5.51(-8.07%)
Oct 15, 2008
68.28
68.28
68.28
68.28
0
-5.21(-7.09%)
Oct 14, 2008
73.49
73.49
73.49
73.49
0
+1.53(+2.13%)
Oct 13, 2008
71.96
71.96
71.96
71.96
0
-0.71(-0.98%)
Oct 10, 2008
72.67
72.67
72.67
72.67
0
-5.57(-7.12%)
Oct 09, 2008
78.24
78.24
78.24
78.24
0
+0.87(+1.12%)
Oct 08, 2008
77.37
77.37
77.37
77.37
0
-2.67(-3.34%)
Oct 07, 2008
80.04
80.04
80.04
80.04
0
-1.52(-1.86%)
Oct 06, 2008
81.56
81.56
81.56
81.56
0
-4.80(-5.56%)
Oct 03, 2008
86.36
86.36
86.36
86.36
0
-2.91(-3.26%)
Oct 02, 2008
89.27
89.27
89.27
89.27
0
-0.72(-0.80%)
Oct 01, 2008
89.99
89.99
89.99
89.99
0
-0.33(-0.37%)
Sep 30, 2008
90.32
90.32
90.32
90.32
0
-3.77(-4.01%)
Sep 29, 2008
94.09
94.09
94.09
94.09
0
-3.81(-3.89%)
Sep 26, 2008
97.90
97.90
97.90
97.90
0
+0.22(+0.23%)
Sep 25, 2008
97.68
97.68
97.68
97.68
0
-1.20(-1.21%)
Sep 24, 2008
98.88
98.88
98.88
98.88
0
-0.12(-0.12%)
Sep 23, 2008
99.00
99.00
99.00
99.00
0
+1.05(+1.07%)
Sep 22, 2008
97.95
97.95
97.95
97.95
0
+6.12(+6.66%)
Sep 19, 2008
91.83
91.83
91.83
91.83
0
+2.45(+2.74%)
Sep 18, 2008
89.38
89.38
89.38
89.38
0
+2.13(+2.44%)
Sep 17, 2008
87.25
87.25
87.25
87.25
0
+0.98(+1.14%)
Sep 16, 2008
86.27
86.27
86.27
86.27
0
-4.99(-5.47%)
Sep 15, 2008
91.26
91.26
91.26
91.26
0
-3.95(-4.15%)
Sep 12, 2008
95.21
95.21
95.21
95.21
0
-0.08(-0.08%)
Sep 11, 2008
95.29
95.29
95.29
95.29
0
-1.50(-1.55%)
Sep 10, 2008
96.79
96.79
96.79
96.79
0
-1.70(-1.73%)
Sep 09, 2008
98.49
98.49
98.49
98.49
0
-2.59(-2.56%)
Sep 08, 2008
101.08
101.08
101.08
101.08
0
-0.13(-0.13%)
Sep 05, 2008
101.21
101.21
101.21
101.21
0
-2.43(-2.34%)
Sep 04, 2008
103.64
103.64
103.64
103.64
0
-0.04(-0.04%)
Sep 03, 2008
103.68
103.68
103.68
103.68
0
+0.28(+0.27%)
Sep 02, 2008
103.40
103.40
103.40
103.40
0
-6.61(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.