Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
107.07
107.07
107.07
107.07
0
-0.27(-0.25%)
Nov 28, 2013
107.34
107.34
107.34
107.34
0
+0.27(+0.25%)
Nov 27, 2013
107.07
107.07
107.07
107.07
0
-0.29(-0.27%)
Nov 26, 2013
107.36
107.36
107.36
107.36
0
+1.29(+1.22%)
Nov 25, 2013
106.07
106.07
106.07
106.07
0
-0.66(-0.62%)
Nov 22, 2013
106.73
106.73
106.73
106.73
0
+1.33(+1.26%)
Nov 21, 2013
105.40
105.40
105.40
105.40
0
+0.82(+0.78%)
Nov 20, 2013
104.58
104.58
104.58
104.58
0
-0.44(-0.42%)
Nov 19, 2013
105.02
105.02
105.02
105.02
0
-0.02(-0.02%)
Nov 18, 2013
105.04
105.04
105.04
105.04
0
-0.20(-0.19%)
Nov 15, 2013
105.24
105.24
105.24
105.24
0
+0.57(+0.54%)
Nov 14, 2013
104.67
104.67
104.67
104.67
0
+1.15(+1.11%)
Nov 13, 2013
103.52
103.52
103.52
103.52
0
+0.13(+0.13%)
Nov 11, 2013
103.39
103.39
103.39
103.39
0
+1.27(+1.24%)
Nov 08, 2013
102.12
102.12
102.12
102.12
0
-0.52(-0.51%)
Nov 07, 2013
102.64
102.64
102.64
102.64
0
-1.18(-1.14%)
Nov 06, 2013
103.82
103.82
103.82
103.82
0
-0.01(-0.01%)
Nov 05, 2013
103.83
103.83
103.83
103.83
0
-0.39(-0.37%)
Nov 04, 2013
104.22
104.22
104.22
104.22
0
-1.31(-1.24%)
Nov 01, 2013
105.53
105.53
105.53
105.53
0
-0.78(-0.73%)
Oct 30, 2013
106.31
106.31
106.31
106.31
0
-0.05(-0.05%)
Oct 29, 2013
106.36
106.36
106.36
106.36
0
+0.61(+0.58%)
Oct 28, 2013
105.75
105.75
105.75
105.75
0
+0.78(+0.74%)
Oct 25, 2013
104.97
104.97
104.97
104.97
0
-0.60(-0.57%)
Oct 24, 2013
105.57
105.57
105.57
105.57
0
-0.77(-0.72%)
Oct 23, 2013
106.34
106.34
106.34
106.34
0
-0.43(-0.40%)
Oct 22, 2013
106.77
106.77
106.77
106.77
0
+0.01(+0.01%)
Oct 21, 2013
106.76
106.76
106.76
106.76
0
+0.22(+0.21%)
Oct 18, 2013
106.54
106.54
106.54
106.54
0
-0.48(-0.45%)
Oct 17, 2013
107.02
107.02
107.02
107.02
0
-0.17(-0.16%)
Oct 16, 2013
107.19
107.19
107.19
107.19
0
-0.45(-0.42%)
Oct 15, 2013
107.64
107.64
107.64
107.64
0
-0.51(-0.47%)
Oct 11, 2013
108.15
108.15
108.15
108.15
0
+0.46(+0.43%)
Oct 10, 2013
107.69
107.69
107.69
107.69
0
+0.75(+0.70%)
Oct 09, 2013
106.94
106.94
106.94
106.94
0
-0.42(-0.39%)
Oct 08, 2013
107.36
107.36
107.36
107.36
0
+0.91(+0.85%)
Oct 07, 2013
106.45
106.45
106.45
106.45
0
-0.49(-0.46%)
Oct 04, 2013
106.94
106.94
106.94
106.94
0
+0.15(+0.14%)
Oct 03, 2013
106.79
106.79
106.79
106.79
0
+0.71(+0.67%)
Oct 02, 2013
106.08
106.08
106.08
106.08
0
+0.66(+0.63%)
Oct 01, 2013
105.42
105.42
105.42
105.42
0
-0.19(-0.18%)
Sep 30, 2013
105.61
105.61
105.61
105.61
0
-0.73(-0.69%)
Sep 26, 2013
106.34
106.34
106.34
106.34
0
-0.19(-0.18%)
Sep 25, 2013
106.53
106.53
106.53
106.53
0
+0.77(+0.73%)
Sep 24, 2013
105.76
105.76
105.76
105.76
0
-0.76(-0.71%)
Sep 23, 2013
106.52
106.52
106.52
106.52
0
-0.82(-0.76%)
Sep 20, 2013
107.34
107.34
107.34
107.34
0
-1.06(-0.98%)
Sep 19, 2013
108.40
108.40
108.40
108.40
0
+1.14(+1.06%)
Sep 18, 2013
107.26
107.26
107.26
107.26
0
-0.38(-0.35%)
Sep 17, 2013
107.64
107.64
107.64
107.64
0
-1.40(-1.28%)
Sep 16, 2013
109.04
109.04
109.04
109.04
0
-0.83(-0.76%)
Sep 13, 2013
109.87
109.87
109.87
109.87
0
+0.04(+0.04%)
Sep 12, 2013
109.83
109.83
109.83
109.83
0
+0.43(+0.39%)
Sep 11, 2013
109.40
109.40
109.40
109.40
0
+0.14(+0.13%)
Sep 10, 2013
109.26
109.26
109.26
109.26
0
-2.13(-1.91%)
Sep 09, 2013
111.39
111.39
111.39
111.39
0
-0.71(-0.63%)
Sep 06, 2013
112.10
112.10
112.10
112.10
0
+0.63(+0.57%)
Sep 05, 2013
111.47
111.47
111.47
111.47
0
-0.08(-0.07%)
Sep 04, 2013
111.55
111.55
111.55
111.55
0
+0.35(+0.31%)
Sep 03, 2013
111.20
111.20
111.20
111.20
0
+0.85(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.