Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
38.93
38.93
38.93
38.93
0
-0.15(-0.38%)
Nov 27, 2015
39.08
39.08
39.08
39.08
0
-0.57(-1.44%)
Nov 26, 2015
39.65
39.65
39.65
39.65
0
-0.16(-0.40%)
Nov 25, 2015
39.81
39.81
39.81
39.81
0
+0.22(+0.56%)
Nov 24, 2015
39.59
39.59
39.59
39.59
0
+1.41(+3.69%)
Nov 23, 2015
38.18
38.18
38.18
38.18
0
-0.19(-0.50%)
Nov 20, 2015
38.37
38.37
38.37
38.37
0
-0.15(-0.39%)
Nov 19, 2015
38.52
38.52
38.52
38.52
0
+0.48(+1.26%)
Nov 18, 2015
38.04
38.04
38.04
38.04
0
-0.25(-0.65%)
Nov 17, 2015
38.29
38.29
38.29
38.29
0
+0.11(+0.29%)
Nov 16, 2015
38.18
38.18
38.18
38.18
0
-1.03(-2.63%)
Nov 13, 2015
39.21
39.21
39.21
39.21
0
-1.00(-2.49%)
Nov 12, 2015
40.21
40.21
40.21
40.21
0
-1.32(-3.18%)
Nov 11, 2015
41.53
41.53
41.53
41.53
0
-0.80(-1.89%)
Nov 10, 2015
42.33
42.33
42.33
42.33
0
+0.20(+0.47%)
Nov 09, 2015
42.13
42.13
42.13
42.13
0
-0.59(-1.38%)
Nov 06, 2015
42.72
42.72
42.72
42.72
0
-0.56(-1.29%)
Nov 05, 2015
43.28
43.28
43.28
43.28
0
-1.15(-2.59%)
Nov 04, 2015
44.43
44.43
44.43
44.43
0
+0.49(+1.12%)
Nov 03, 2015
43.94
43.94
43.94
43.94
0
-0.07(-0.16%)
Nov 02, 2015
44.01
44.01
44.01
44.01
0
+0.35(+0.80%)
Oct 30, 2015
43.66
43.66
43.66
43.66
0
-0.68(-1.53%)
Oct 29, 2015
44.34
44.34
44.34
44.34
0
+1.14(+2.64%)
Oct 28, 2015
43.20
43.20
43.20
43.20
0
+0.80(+1.89%)
Oct 27, 2015
42.40
42.40
42.40
42.40
0
-0.73(-1.69%)
Oct 26, 2015
43.13
43.13
43.13
43.13
0
-0.31(-0.71%)
Oct 22, 2015
43.44
43.44
43.44
43.44
0
-0.23(-0.53%)
Oct 21, 2015
43.67
43.67
43.67
43.67
0
-0.20(-0.46%)
Oct 20, 2015
43.87
43.87
43.87
43.87
0
-1.05(-2.34%)
Oct 19, 2015
44.92
44.92
44.92
44.92
0
-0.79(-1.73%)
Oct 16, 2015
45.71
45.71
45.71
45.71
0
+0.66(+1.47%)
Oct 15, 2015
45.05
45.05
45.05
45.05
0
-0.16(-0.35%)
Oct 14, 2015
45.21
45.21
45.21
45.21
0
-0.79(-1.72%)
Oct 13, 2015
46.00
46.00
46.00
46.00
0
-1.97(-4.11%)
Oct 12, 2015
47.97
47.97
47.97
47.97
0
-0.83(-1.70%)
Oct 09, 2015
48.80
48.80
48.80
48.80
0
+0.70(+1.46%)
Oct 08, 2015
48.10
48.10
48.10
48.10
0
-0.14(-0.29%)
Oct 07, 2015
48.24
48.24
48.24
48.24
0
+2.16(+4.69%)
Oct 06, 2015
46.08
46.08
46.08
46.08
0
+1.19(+2.65%)
Oct 05, 2015
44.89
44.89
44.89
44.89
0
+0.89(+2.02%)
Oct 02, 2015
44.00
44.00
44.00
44.00
0
-0.66(-1.48%)
Oct 01, 2015
44.66
44.66
44.66
44.66
0
+1.08(+2.48%)
Sep 30, 2015
43.58
43.58
43.58
43.58
0
+0.09(+0.21%)
Sep 29, 2015
43.49
43.49
43.49
43.49
0
-0.05(-0.11%)
Sep 28, 2015
43.54
43.54
43.54
43.54
0
-0.22(-0.50%)
Sep 25, 2015
43.76
43.76
43.76
43.76
0
-0.72(-1.62%)
Sep 24, 2015
44.48
44.48
44.48
44.48
0
+0.64(+1.46%)
Sep 22, 2015
43.84
43.84
43.84
43.84
0
+0.03(+0.07%)
Sep 21, 2015
43.81
43.81
43.81
43.81
0
-0.53(-1.20%)
Sep 18, 2015
44.34
44.34
44.34
44.34
0
-0.76(-1.69%)
Sep 17, 2015
45.10
45.10
45.10
45.10
0
+0.53(+1.19%)
Sep 16, 2015
44.57
44.57
44.57
44.57
0
+1.44(+3.34%)
Sep 15, 2015
43.13
43.13
43.13
43.13
0
-0.72(-1.64%)
Sep 14, 2015
43.85
43.85
43.85
43.85
0
-0.79(-1.77%)
Sep 11, 2015
44.64
44.64
44.64
44.64
0
-0.19(-0.42%)
Sep 10, 2015
44.83
44.83
44.83
44.83
0
-1.13(-2.46%)
Sep 09, 2015
45.96
45.96
45.96
45.96
0
+0.58(+1.28%)
Sep 08, 2015
45.38
45.38
45.38
45.38
0
-0.18(-0.40%)
Sep 07, 2015
45.56
45.56
45.56
45.56
0
-1.24(-2.65%)
Sep 04, 2015
46.80
46.80
46.80
46.80
0
-0.57(-1.20%)
Sep 03, 2015
47.37
47.37
47.37
47.37
0
+1.84(+4.04%)
Sep 02, 2015
45.53
45.53
45.53
45.53
0
-2.24(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.