Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
63.83
63.83
63.83
63.83
0
-0.11(-0.17%)
Nov 28, 2019
63.94
63.94
63.94
63.94
0
-0.46(-0.71%)
Nov 27, 2019
64.40
64.40
64.40
64.40
0
+0.48(+0.75%)
Nov 26, 2019
63.92
63.92
63.92
63.92
0
-0.29(-0.45%)
Nov 25, 2019
64.21
64.21
64.21
64.21
0
-0.35(-0.54%)
Nov 22, 2019
64.56
64.56
64.56
64.56
0
+0.88(+1.38%)
Nov 21, 2019
63.68
63.68
63.68
63.68
0
+1.46(+2.35%)
Nov 20, 2019
62.22
62.22
62.22
62.22
0
-0.29(-0.46%)
Nov 19, 2019
62.51
62.51
62.51
62.51
0
-0.93(-1.47%)
Nov 18, 2019
63.44
63.44
63.44
63.44
0
+0.32(+0.51%)
Nov 15, 2019
63.12
63.12
63.12
63.12
0
+0.12(+0.19%)
Nov 14, 2019
63.00
63.00
63.00
63.00
0
+0.52(+0.83%)
Nov 13, 2019
62.48
62.48
62.48
62.48
0
-0.34(-0.54%)
Nov 12, 2019
62.82
62.82
62.82
62.82
0
+0.56(+0.90%)
Nov 11, 2019
62.26
62.26
62.26
62.26
0
+0.28(+0.45%)
Nov 08, 2019
61.98
61.98
61.98
61.98
0
-0.34(-0.55%)
Nov 07, 2019
62.32
62.32
62.32
62.32
0
-0.07(-0.11%)
Nov 06, 2019
62.39
62.39
62.39
62.39
0
-0.18(-0.29%)
Nov 05, 2019
62.57
62.57
62.57
62.57
0
+0.57(+0.92%)
Nov 04, 2019
62.00
62.00
62.00
62.00
0
+1.81(+3.01%)
Nov 01, 2019
60.19
60.19
60.19
60.19
0
-1.05(-1.71%)
Oct 30, 2019
61.24
61.24
61.24
61.24
0
-0.20(-0.33%)
Oct 29, 2019
61.44
61.44
61.44
61.44
0
-0.21(-0.34%)
Oct 28, 2019
61.65
61.65
61.65
61.65
0
-0.51(-0.82%)
Oct 25, 2019
62.16
62.16
62.16
62.16
0
+0.53(+0.86%)
Oct 24, 2019
61.63
61.63
61.63
61.63
0
+1.21(+2.00%)
Oct 23, 2019
60.42
60.42
60.42
60.42
0
+0.64(+1.07%)
Oct 22, 2019
59.78
59.78
59.78
59.78
0
+0.28(+0.47%)
Oct 21, 2019
59.50
59.50
59.50
59.50
0
-0.56(-0.93%)
Oct 18, 2019
60.06
60.06
60.06
60.06
0
+0.52(+0.87%)
Oct 17, 2019
59.54
59.54
59.54
59.54
0
+0.26(+0.44%)
Oct 16, 2019
59.28
59.28
59.28
59.28
0
-0.34(-0.57%)
Oct 15, 2019
59.62
59.62
59.62
59.62
0
-0.33(-0.55%)
Oct 14, 2019
59.95
59.95
59.95
59.95
0
-1.00(-1.64%)
Oct 11, 2019
60.95
60.95
60.95
60.95
0
+2.24(+3.82%)
Oct 10, 2019
58.71
58.71
58.71
58.71
0
+0.06(+0.10%)
Oct 09, 2019
58.65
58.65
58.65
58.65
0
+0.12(+0.21%)
Oct 08, 2019
58.53
58.53
58.53
58.53
0
-0.56(-0.95%)
Oct 07, 2019
59.09
59.09
59.09
59.09
0
+0.50(+0.85%)
Oct 04, 2019
58.59
58.59
58.59
58.59
0
+0.63(+1.09%)
Oct 03, 2019
57.96
57.96
57.96
57.96
0
-0.76(-1.29%)
Oct 02, 2019
58.72
58.72
58.72
58.72
0
-0.93(-1.56%)
Oct 01, 2019
59.65
59.65
59.65
59.65
0
-1.44(-2.36%)
Sep 30, 2019
61.09
61.09
61.09
61.09
0
-1.42(-2.27%)
Sep 27, 2019
62.51
62.51
62.51
62.51
0
+0.20(+0.32%)
Sep 26, 2019
62.31
62.31
62.31
62.31
0
-0.04(-0.06%)
Sep 25, 2019
62.35
62.35
62.35
62.35
0
-1.58(-2.47%)
Sep 24, 2019
63.93
63.93
63.93
63.93
0
-0.58(-0.90%)
Sep 23, 2019
64.51
64.51
64.51
64.51
0
-0.79(-1.21%)
Sep 20, 2019
65.30
65.30
65.30
65.30
0
+0.91(+1.41%)
Sep 19, 2019
64.39
64.39
64.39
64.39
0
-0.18(-0.28%)
Sep 18, 2019
64.57
64.57
64.57
64.57
0
-3.32(-4.89%)
Sep 17, 2019
67.89
67.89
67.89
67.89
0
+1.46(+2.20%)
Sep 16, 2019
66.43
66.43
66.43
66.43
0
+6.41(+10.68%)
Sep 13, 2019
60.02
60.02
60.02
60.02
0
-0.49(-0.81%)
Sep 12, 2019
60.51
60.51
60.51
60.51
0
-1.57(-2.53%)
Sep 11, 2019
62.08
62.08
62.08
62.08
0
-0.66(-1.05%)
Sep 10, 2019
62.74
62.74
62.74
62.74
0
+0.74(+1.19%)
Sep 09, 2019
62.00
62.00
62.00
62.00
0
+1.25(+2.06%)
Sep 06, 2019
60.75
60.75
60.75
60.75
0
+0.17(+0.28%)
Sep 05, 2019
60.58
60.58
60.58
60.58
0
+1.61(+2.73%)
Sep 04, 2019
58.97
58.97
58.97
58.97
0
+1.16(+2.01%)
Sep 03, 2019
57.81
57.81
57.81
57.81
0
-0.95(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.