Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
83.13
83.13
83.13
83.13
0
-0.29(-0.35%)
Nov 29, 2022
83.42
83.42
83.42
83.42
0
+3.49(+4.37%)
Nov 28, 2022
79.93
79.93
79.93
79.93
0
-3.87(-4.62%)
Nov 25, 2022
83.80
83.80
83.80
83.80
0
+2.28(+2.80%)
Nov 24, 2022
81.52
81.52
81.52
81.52
0
-3.67(-4.31%)
Nov 23, 2022
85.19
85.19
85.19
85.19
0
-1.01(-1.17%)
Nov 22, 2022
86.20
86.20
86.20
86.20
0
+2.02(+2.40%)
Nov 21, 2022
84.18
84.18
84.18
84.18
0
-3.47(-3.96%)
Nov 18, 2022
87.65
87.65
87.65
87.65
0
-2.88(-3.18%)
Nov 17, 2022
90.53
90.53
90.53
90.53
0
-1.19(-1.30%)
Nov 16, 2022
91.72
91.72
91.72
91.72
0
+0.56(+0.61%)
Nov 15, 2022
91.16
91.16
91.16
91.16
0
-3.26(-3.45%)
Nov 14, 2022
94.42
94.42
94.42
94.42
0
-0.42(-0.44%)
Nov 11, 2022
94.84
94.84
94.84
94.84
0
+3.52(+3.85%)
Nov 10, 2022
91.32
91.32
91.32
91.32
0
-1.90(-2.04%)
Nov 09, 2022
93.22
93.22
93.22
93.22
0
-2.77(-2.89%)
Nov 08, 2022
95.99
95.99
95.99
95.99
0
-1.33(-1.37%)
Nov 07, 2022
97.32
97.32
97.32
97.32
0
+1.17(+1.22%)
Nov 04, 2022
96.15
96.15
96.15
96.15
0
+2.64(+2.82%)
Nov 03, 2022
93.51
93.51
93.51
93.51
0
-1.23(-1.30%)
Nov 02, 2022
94.74
94.74
94.74
94.74
0
+0.31(+0.33%)
Nov 01, 2022
94.43
94.43
94.43
94.43
0
-0.30(-0.32%)
Oct 27, 2022
94.73
94.73
94.73
94.73
0
+1.41(+1.51%)
Oct 26, 2022
93.32
93.32
93.32
93.32
0
+1.15(+1.25%)
Oct 24, 2022
92.17
92.17
92.17
92.17
0
+0.08(+0.09%)
Oct 21, 2022
92.09
92.09
92.09
92.09
0
-0.39(-0.42%)
Oct 20, 2022
92.48
92.48
92.48
92.48
0
+3.19(+3.57%)
Oct 19, 2022
89.29
89.29
89.29
89.29
0
-1.53(-1.68%)
Oct 18, 2022
90.82
90.82
90.82
90.82
0
-1.34(-1.45%)
Oct 17, 2022
92.16
92.16
92.16
92.16
0
-2.01(-2.13%)
Oct 14, 2022
94.17
94.17
94.17
94.17
0
+0.51(+0.54%)
Oct 13, 2022
93.66
93.66
93.66
93.66
0
-1.45(-1.52%)
Oct 12, 2022
95.11
95.11
95.11
95.11
0
-0.92(-0.96%)
Oct 11, 2022
96.03
96.03
96.03
96.03
0
-3.10(-3.13%)
Oct 10, 2022
99.13
99.13
99.13
99.13
0
+1.70(+1.74%)
Oct 07, 2022
97.43
97.43
97.43
97.43
0
+3.38(+3.59%)
Oct 05, 2022
94.05
94.05
94.05
94.05
0
+1.92(+2.08%)
Oct 04, 2022
92.13
92.13
92.13
92.13
0
+1.45(+1.60%)
Oct 03, 2022
90.68
90.68
90.68
90.68
0
-1.66(-1.80%)
Sep 30, 2022
92.34
92.34
92.34
92.34
0
-0.42(-0.45%)
Sep 29, 2022
92.76
92.76
92.76
92.76
0
+2.49(+2.76%)
Sep 28, 2022
90.27
90.27
90.27
90.27
0
+0.46(+0.51%)
Sep 27, 2022
89.81
89.81
89.81
89.81
0
+0.31(+0.35%)
Sep 26, 2022
89.50
89.50
89.50
89.50
0
-3.17(-3.42%)
Sep 23, 2022
92.67
92.67
92.67
92.67
0
-2.84(-2.97%)
Sep 22, 2022
95.51
95.51
95.51
95.51
0
-0.80(-0.83%)
Sep 21, 2022
96.31
96.31
96.31
96.31
0
-0.24(-0.25%)
Sep 20, 2022
96.55
96.55
96.55
96.55
0
+1.35(+1.42%)
Sep 19, 2022
95.20
95.20
95.20
95.20
0
-0.50(-0.52%)
Sep 16, 2022
95.70
95.70
95.70
95.70
0
-1.60(-1.64%)
Sep 15, 2022
97.30
97.30
97.30
97.30
0
-0.36(-0.37%)
Sep 14, 2022
97.66
97.66
97.66
97.66
0
+0.16(+0.16%)
Sep 12, 2022
97.50
97.50
97.50
97.50
0
+2.22(+2.33%)
Sep 09, 2022
95.28
95.28
95.28
95.28
0
+2.61(+2.82%)
Sep 08, 2022
92.67
92.67
92.67
92.67
0
-3.29(-3.43%)
Sep 07, 2022
95.96
95.96
95.96
95.96
0
-3.07(-3.10%)
Sep 06, 2022
99.03
99.03
99.03
99.03
0
-0.81(-0.81%)
Sep 05, 2022
99.84
99.84
99.84
99.84
0
+0.62(+0.62%)
Sep 02, 2022
99.22
99.22
99.22
99.22
0
+0.95(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.