Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
18005500000000
18005500000000
18005500000000
18005500000000
0
+41700000000.00(+0.23%)
Nov 26, 2014
17963800000000
17963800000000
17963800000000
17963800000000
0
-9500000000.00(-0.05%)
Nov 25, 2014
17973300000000
17973300000000
17973300000000
17973300000000
0
+4000000000.00(+0.02%)
Nov 24, 2014
17969300000000
17969300000000
17969300000000
17969300000000
0
+2900000000.00(+0.02%)
Nov 21, 2014
17966400000000
17966400000000
17966400000000
17966400000000
0
+0.00(+0.00%)
Nov 20, 2014
17966400000000
17966400000000
17966400000000
17966400000000
0
+10500000000.00(+0.06%)
Nov 19, 2014
17955900000000
17955900000000
17955900000000
17955900000000
0
-10000000000.00(-0.06%)
Nov 18, 2014
17965900000000
17965900000000
17965900000000
17965900000000
0
+10700000000.00(+0.06%)
Nov 17, 2014
17955200000000
17955200000000
17955200000000
17955200000000
0
+9000000000.00(+0.05%)
Nov 14, 2014
17946200000000
17946200000000
17946200000000
17946200000000
0
+4800000000.00(+0.03%)
Nov 13, 2014
17941400000000
17941400000000
17941400000000
17941400000000
0
+4800000000.00(+0.03%)
Nov 12, 2014
17936600000000
17936600000000
17936600000000
17936600000000
0
-5900000000.00(-0.03%)
Nov 10, 2014
17942500000000
17942500000000
17942500000000
17942500000000
0
+4900000000.00(+0.03%)
Nov 07, 2014
17937600000000
17937600000000
17937600000000
17937600000000
0
-600000000.00(-0.00%)
Nov 06, 2014
17938200000000
17938200000000
17938200000000
17938200000000
0
+14700000000.00(+0.08%)
Nov 05, 2014
17923500000000
17923500000000
17923500000000
17923500000000
0
+1200000000.00(+0.01%)
Nov 04, 2014
17922300000000
17922300000000
17922300000000
17922300000000
0
+13800000000.00(+0.08%)
Nov 03, 2014
17908500000000
17908500000000
17908500000000
17908500000000
0
-28700000000.00(-0.16%)
Oct 30, 2014
17937200000000
17937200000000
17937200000000
17937200000000
0
+22800000000.00(+0.13%)
Oct 29, 2014
17914400000000
17914400000000
17914400000000
17914400000000
0
+9400000000.00(+0.05%)
Oct 28, 2014
17905000000000
17905000000000
17905000000000
17905000000000
0
-1100000000.00(-0.01%)
Oct 27, 2014
17906100000000
17906100000000
17906100000000
17906100000000
0
+6400000000.00(+0.04%)
Oct 26, 2014
17899700000000
17899700000000
17899700000000
17899700000000
0
+1000000000.00(+0.01%)
Oct 23, 2014
17898700000000
17898700000000
17898700000000
17898700000000
0
-300000000.00(-0.00%)
Oct 22, 2014
17899000000000
17899000000000
17899000000000
17899000000000
0
+600000000.00(+0.00%)
Oct 21, 2014
17898400000000
17898400000000
17898400000000
17898400000000
0
-11300000000.00(-0.06%)
Oct 20, 2014
17909700000000
17909700000000
17909700000000
17909700000000
0
+4700000000.00(+0.03%)
Oct 19, 2014
17905000000000
17905000000000
17905000000000
17905000000000
0
+1600000000.00(+0.01%)
Oct 16, 2014
17903400000000
17903400000000
17903400000000
17903400000000
0
+4100000000.00(+0.02%)
Oct 15, 2014
17899300000000
17899300000000
17899300000000
17899300000000
0
+12300000000.00(+0.07%)
Oct 14, 2014
17887000000000
17887000000000
17887000000000
17887000000000
0
+25800000000.00(+0.14%)
Oct 13, 2014
17861200000000
17861200000000
17861200000000
17861200000000
0
+2700000000.00(+0.02%)
Oct 09, 2014
17858500000000
17858500000000
17858500000000
17858500000000
0
-1100000000.00(-0.01%)
Oct 08, 2014
17859600000000
17859600000000
17859600000000
17859600000000
0
-200000000.00(-0.00%)
Oct 07, 2014
17859800000000
17859800000000
17859800000000
17859800000000
0
-7900000000.00(-0.04%)
Oct 06, 2014
17867700000000
17867700000000
17867700000000
17867700000000
0
+4700000000.00(+0.03%)
Oct 05, 2014
17863000000000
17863000000000
17863000000000
17863000000000
0
+4500000000.00(+0.03%)
Oct 02, 2014
17858500000000
17858500000000
17858500000000
17858500000000
0
-14400000000.00(-0.08%)
Oct 01, 2014
17872900000000
17872900000000
17872900000000
17872900000000
0
-2400000000.00(-0.01%)
Sep 30, 2014
17875300000000
17875300000000
17875300000000
17875300000000
0
+51200000000.00(+0.29%)
Sep 29, 2014
17824100000000
17824100000000
17781500000000
17824100000000
0
+42600000000.00(+0.24%)
Sep 28, 2014
17781500000000
17781500000000
17781500000000
17781500000000
0
-6000000000.00(-0.03%)
Sep 25, 2014
17787500000000
17787500000000
17787500000000
17787500000000
0
+45900000000.00(+0.26%)
Sep 24, 2014
17741600000000
17741600000000
17741600000000
17741600000000
0
-11200000000.00(-0.06%)
Sep 23, 2014
17752800000000
17752800000000
17752800000000
17752800000000
0
-7000000000.00(-0.04%)
Sep 22, 2014
17759800000000
17759800000000
17759800000000
17759800000000
0
+7700000000.00(+0.04%)
Sep 21, 2014
17752100000000
17752100000000
17752100000000
17752100000000
0
+3100000000.00(+0.02%)
Sep 18, 2014
17749000000000
17749000000000
17749000000000
17749000000000
0
-800000000.00(-0.00%)
Sep 17, 2014
17749800000000
17749800000000
17749800000000
17749800000000
0
-14900000000.00(-0.08%)
Sep 16, 2014
17764700000000
17764700000000
17764700000000
17764700000000
0
-6200000000.00(-0.03%)
Sep 15, 2014
17770900000000
17770900000000
17770900000000
17770900000000
0
+10200000000.00(+0.06%)
Sep 14, 2014
17760700000000
17760700000000
17760700000000
17760700000000
0
+19500000000.00(+0.11%)
Sep 11, 2014
17741200000000
17741200000000
17741200000000
17741200000000
0
-900000000.00(-0.01%)
Sep 10, 2014
17742100000000
17742100000000
17742100000000
17742100000000
0
-11400000000.00(-0.06%)
Sep 09, 2014
17753500000000
17753500000000
17753500000000
17753500000000
0
-11200000000.00(-0.06%)
Sep 08, 2014
17764700000000
17764700000000
17764700000000
17764700000000
0
+6800000000.00(+0.04%)
Sep 07, 2014
17757900000000
17757900000000
17757900000000
17757900000000
0
+1000000000.00(+0.01%)
Sep 04, 2014
17756900000000
17756900000000
17756900000000
17756900000000
0
+2400000000.00(+0.01%)
Sep 03, 2014
17754500000000
17754500000000
17754500000000
17754500000000
0
+19800000000.00(+0.11%)
Sep 02, 2014
17734700000000
17734700000000
17734700000000
17734700000000
0
-6900000000.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.